|
Closing price on 11/16/2018
|
|
| Open |
19.30 |
| High |
21.30 |
| Low |
19.30 |
| Volume |
14,100 |
| Split-adjusted Price |
11.94 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2018
|
+0.50 / +2.58%
|
19.30
|
21.30
|
19.30
|
19.90
|
21.21
|
11.94
|
14,100
|
|
|
11/15/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.64
|
0
|
|
|
11/14/2018
|
-0.40 / -2.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.64
|
100
|
|
|
11/13/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.88
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.88
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.88
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.88
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.88
|
0
|
|
|
11/6/2018
|
+0.40 / +2.06%
|
20.90
|
21.30
|
19.80
|
19.80
|
21.23
|
11.88
|
17,400
|
|
|
11/5/2018
|
+0.10 / +0.52%
|
21.10
|
21.20
|
19.40
|
19.40
|
20.75
|
11.64
|
1,100
|
|
|
11/2/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.58
|
0
|
|
|
11/1/2018
|
-0.10 / -0.52%
|
20.50
|
21.30
|
19.20
|
19.30
|
20.88
|
11.58
|
1,300
|
|
|
10/31/2018
|
+0.80 / +4.30%
|
19.90
|
20.40
|
19.40
|
19.40
|
19.85
|
11.64
|
800
|
|
|
10/30/2018
|
-0.50 / -2.62%
|
19.10
|
20.80
|
18.60
|
18.60
|
19.62
|
11.16
|
1,700
|
|
|
10/29/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.46
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.46
|
0
|
|
|
10/25/2018
|
-0.90 / -4.50%
|
19.00
|
21.00
|
19.00
|
19.10
|
20.77
|
11.46
|
3,400
|
|
|
10/24/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.00
|
1,100
|
|
|
10/23/2018
|
+0.30 / +1.52%
|
20.90
|
21.60
|
20.00
|
20.00
|
21.40
|
12.00
|
2,000
|
|
|
10/22/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.82
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
20.00
|
21.60
|
19.70
|
19.70
|
21.13
|
11.82
|
4,600
|
|
|
10/18/2018
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.82
|
100
|
|
|
10/17/2018
|
0.00 / 0.00%
|
20.00
|
22.00
|
19.60
|
20.00
|
21.12
|
12.00
|
5,900
|
|
|
10/16/2018
|
+0.50 / +2.56%
|
21.40
|
21.40
|
19.70
|
20.00
|
21.31
|
12.00
|
8,200
|
|
|
10/15/2018
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.50
|
19.50
|
21.18
|
11.70
|
1,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.70
|
0
|
|
|
10/11/2018
|
-0.50 / -2.50%
|
19.50
|
22.00
|
19.50
|
19.50
|
20.54
|
11.70
|
4,100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.00
|
1,500
|
|
|
10/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.00
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.02
|
12.00
|
600
|
|
|