Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-2.10 / -8.14%	24.80	24.80	23.60	23.70	24.14	18.98	2,900
10/1/2021	+1.00 / +4.03%	26.00	26.00	24.00	25.80	24.29	20.67	1,400
9/30/2021	+0.50 / +2.06%	24.30	24.80	24.00	24.80	24.36	19.87	3,900
9/29/2021	-0.20 / -0.82%	24.40	24.40	23.50	24.30	23.92	19.46	21,200
9/28/2021	-0.30 / -1.21%	23.30	24.80	23.30	24.50	24.17	19.63	9,600
9/27/2021	+1.00 / +4.20%	23.00	24.80	23.00	24.80	23.24	19.87	10,800
9/24/2021	-0.40 / -1.65%	22.20	24.20	21.90	23.80	22.98	19.06	17,100
9/23/2021	-1.70 / -6.56%	25.90	25.90	23.70	24.20	24.16	19.38	13,700
9/22/2021	-2.80 / -9.76%	31.50	31.50	25.90	25.90	26.64	20.75	23,200
9/21/2021	0.00 / 0.00%	25.90	28.70	25.90	28.70	26.25	22.99	24,000
9/20/2021	-3.10 / -9.75%	28.70	28.70	28.70	28.70	28.70	22.99	9,200
9/17/2021	-3.50 / -9.92%	38.80	38.80	31.80	31.80	32.27	25.47	28,600
9/16/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	28.28	8,300
9/15/2021	+2.90 / +9.93%	32.10	32.10	32.00	32.10	32.08	25.71	12,500
9/14/2021	+2.60 / +9.77%	29.00	29.20	28.90	29.20	29.15	23.39	41,400
9/13/2021	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	21.31	24,600
9/10/2021	+2.20 / +10.00%	24.20	24.20	21.80	24.20	24.16	19.38	25,000
9/9/2021	+2.00 / +10.00%	22.00	22.00	19.60	22.00	21.89	17.62	9,000
9/8/2021	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.02	100
9/7/2021	+0.20 / +1.02%	20.50	21.60	19.80	19.90	21.43	15.94	2,800
9/6/2021	+0.20 / +1.03%	20.60	20.60	19.50	19.70	20.00	15.78	300
9/1/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.62	0
8/31/2021	+0.40 / +2.09%	20.70	21.00	19.30	19.50	20.77	15.62	3,900
8/30/2021	+0.10 / +0.53%	19.30	19.30	19.10	19.10	19.30	15.30	400
8/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/25/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.22	0
8/24/2021	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.22	100
8/23/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	16.02	200
8/20/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.86	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash