Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	5,500
9/30/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
9/29/2016	-0.30 / -0.88%	35.00	35.00	33.60	33.60	33.84	15.60	2,100
9/28/2016	+0.40 / +1.19%	34.00	34.00	33.90	33.90	33.90	15.74	3,100
9/27/2016	+1.00 / +3.08%	35.00	35.00	33.50	33.50	33.55	15.56	2,000
9/26/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
9/23/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
9/22/2016	-1.00 / -2.99%	32.60	32.60	32.50	32.50	32.55	15.09	1,300
9/21/2016	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.07	15.56	2,100
9/20/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	3,100
9/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	6,300
9/16/2016	-0.40 / -1.18%	33.50	33.70	33.50	33.50	33.64	15.56	10,700
9/15/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	900
9/14/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
9/13/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	3,200
9/12/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	1,000
9/9/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
9/8/2016	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	15.74	2,000
9/7/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	0
9/6/2016	+1.00 / +3.06%	33.90	33.90	33.70	33.70	33.89	15.65	6,300
9/5/2016	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.19	0
9/1/2016	-1.20 / -3.54%	32.40	32.70	32.30	32.70	32.32	15.19	2,100
8/31/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	11,600
8/30/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	2,800
8/29/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	25,000
8/26/2016	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.92	15.74	9,000
8/25/2016	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	15.79	1,000
8/24/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
8/23/2016	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	15.60	600
8/22/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.79	7,200

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash