Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.20 / -0.84%	23.80	23.80	23.40	23.60	23.57	18.90	2,800
10/27/2021	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.33	19.06	1,200
10/26/2021	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	18.42	6,000
10/25/2021	+0.10 / +0.44%	22.90	23.00	22.90	23.00	22.92	18.42	12,000
10/22/2021	-0.10 / -0.43%	22.60	23.00	22.60	22.90	23.00	18.34	1,600
10/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.42	0
10/20/2021	+1.00 / +4.55%	22.30	23.00	22.20	23.00	22.46	18.42	13,000
10/19/2021	-1.40 / -5.98%	23.40	23.40	22.00	22.00	22.09	17.62	11,000
10/18/2021	+0.40 / +1.74%	23.40	23.40	23.00	23.40	23.33	18.74	1,800
10/15/2021	-1.00 / -4.17%	24.00	24.10	22.60	23.00	23.42	18.42	3,800
10/14/2021	+1.50 / +6.67%	23.00	24.00	23.00	24.00	23.55	19.22	3,100
10/13/2021	-0.80 / -3.43%	23.00	23.20	22.00	22.50	22.54	18.02	7,100
10/12/2021	-0.10 / -0.43%	22.80	23.30	22.80	23.30	22.80	18.66	1,900
10/11/2021	-0.40 / -1.68%	23.50	23.50	23.20	23.40	23.20	18.74	700
10/8/2021	+0.90 / +3.93%	22.60	23.80	22.60	23.80	23.33	19.06	300
10/7/2021	+0.20 / +0.88%	22.80	22.90	22.80	22.90	22.80	18.34	1,200
10/6/2021	-1.80 / -7.35%	23.80	23.80	22.70	22.70	23.13	18.18	1,600
10/5/2021	+0.80 / +3.38%	23.70	24.50	22.50	24.50	22.78	19.63	9,000
10/4/2021	-2.10 / -8.14%	24.80	24.80	23.60	23.70	24.14	18.98	2,900
10/1/2021	+1.00 / +4.03%	26.00	26.00	24.00	25.80	24.29	20.67	1,400
9/30/2021	+0.50 / +2.06%	24.30	24.80	24.00	24.80	24.36	19.87	3,900
9/29/2021	-0.20 / -0.82%	24.40	24.40	23.50	24.30	23.92	19.46	21,200
9/28/2021	-0.30 / -1.21%	23.30	24.80	23.30	24.50	24.17	19.63	9,600
9/27/2021	+1.00 / +4.20%	23.00	24.80	23.00	24.80	23.24	19.87	10,800
9/24/2021	-0.40 / -1.65%	22.20	24.20	21.90	23.80	22.98	19.06	17,100
9/23/2021	-1.70 / -6.56%	25.90	25.90	23.70	24.20	24.16	19.38	13,700
9/22/2021	-2.80 / -9.76%	31.50	31.50	25.90	25.90	26.64	20.75	23,200
9/21/2021	0.00 / 0.00%	25.90	28.70	25.90	28.70	26.25	22.99	24,000
9/20/2021	-3.10 / -9.75%	28.70	28.70	28.70	28.70	28.70	22.99	9,200
9/17/2021	-3.50 / -9.92%	38.80	38.80	31.80	31.80	32.27	25.47	28,600

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash