Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.54	15.60	1,600
10/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/17/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	3,100
10/14/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/13/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	0
10/12/2016	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.54	15.56	2,500
10/11/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	6,000
10/10/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	5,000
10/7/2016	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.65	3,000
10/6/2016	+0.10 / +0.30%	34.00	34.00	33.70	33.70	33.88	15.65	9,500
10/5/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	200
10/4/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	7,500
10/3/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	5,500
9/30/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.60	0
9/29/2016	-0.30 / -0.88%	35.00	35.00	33.60	33.60	33.84	15.60	2,100
9/28/2016	+0.40 / +1.19%	34.00	34.00	33.90	33.90	33.90	15.74	3,100
9/27/2016	+1.00 / +3.08%	35.00	35.00	33.50	33.50	33.55	15.56	2,000
9/26/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
9/23/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.09	0
9/22/2016	-1.00 / -2.99%	32.60	32.60	32.50	32.50	32.55	15.09	1,300
9/21/2016	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.07	15.56	2,100
9/20/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	3,100
9/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.56	6,300
9/16/2016	-0.40 / -1.18%	33.50	33.70	33.50	33.50	33.64	15.56	10,700
9/15/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	900
9/14/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0
9/13/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	3,200
9/12/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	1,000
9/9/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.74	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash