|
Closing price on 10/17/2023
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
16.68 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
1,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
0
|
|
|
10/6/2023
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
1,100
|
|
|
10/5/2023
|
-0.50 / -2.84%
|
17.60
|
17.60
|
17.10
|
17.10
|
17.35
|
15.93
|
200
|
|
|
10/4/2023
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.40
|
400
|
|
|
10/3/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
400
|
|
|
10/2/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
100
|
|
|
9/29/2023
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
1,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.10
|
17.90
|
17.83
|
16.68
|
2,300
|
|
|
9/27/2023
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.68
|
100
|
|
|
9/26/2023
|
-0.90 / -5.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.11
|
15.93
|
700
|
|
|
9/25/2023
|
+0.90 / +5.26%
|
17.20
|
18.00
|
17.10
|
18.00
|
17.48
|
16.77
|
1,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.93
|
0
|
|
|
9/21/2023
|
-0.60 / -3.39%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.93
|
100
|
|
|
9/20/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.49
|
0
|
|
|
9/19/2023
|
-0.30 / -1.67%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.97
|
16.49
|
2,200
|
|
|
9/18/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.77
|
300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.99
|
16.77
|
2,400
|
|
|
9/14/2023
|
+0.20 / +1.12%
|
19.50
|
19.50
|
17.90
|
18.00
|
18.02
|
16.77
|
5,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.58
|
100
|
|
|
9/12/2023
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.90
|
16.58
|
13,100
|
|
|
9/11/2023
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.30
|
16.86
|
5,300
|
|
|
9/8/2023
|
-0.20 / -1.08%
|
20.30
|
20.30
|
18.20
|
18.30
|
18.41
|
17.05
|
7,000
|
|
|
9/7/2023
|
+0.10 / +0.54%
|
20.20
|
20.20
|
17.60
|
18.50
|
18.50
|
17.23
|
7,300
|
|
|
9/6/2023
|
-1.40 / -7.07%
|
21.70
|
21.70
|
17.90
|
18.40
|
18.20
|
17.14
|
36,600
|
|
|