Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	14.68	3,500
1/17/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.63	0
1/16/2017	-1.10 / -3.37%	32.50	32.50	31.50	31.50	32.41	14.63	1,100
1/13/2017	-0.20 / -0.61%	32.80	32.80	32.60	32.60	32.80	15.14	3,800
1/12/2017	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	15.23	100
1/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	2,300
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/4/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
1/3/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
12/30/2016	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	14.40	4,000
12/29/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.77	400
12/28/2016	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	14.77	200
12/27/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	700
12/26/2016	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	14.40	3,700
12/23/2016	+0.10 / +0.32%	31.30	31.30	31.20	31.20	31.27	14.49	300
12/22/2016	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
12/21/2016	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	14.44	0
12/20/2016	+0.10 / +0.32%	31.10	31.20	31.00	31.10	31.08	14.44	9,000
12/19/2016	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.02	14.40	2,000
12/16/2016	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	14.63	1,100
12/15/2016	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	14.40	100
12/14/2016	-0.70 / -2.20%	31.60	31.70	31.00	31.10	31.57	14.44	30,500
12/13/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.77	0
12/12/2016	-0.10 / -0.31%	31.80	31.80	31.00	31.80	31.53	14.77	300
12/9/2016	-0.50 / -1.54%	30.10	31.90	30.00	31.90	30.19	14.82	2,100
12/8/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.05	0
12/7/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.05	0

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash