Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.38	4.36	20,100
9/7/2011	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.96	4.09	14,600
9/6/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	3.88	36,900
9/5/2011	0.00 / 0.00%	5.90	6.00	5.40	5.70	5.79	3.88	25,200
9/1/2011	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.68	3.88	24,900
8/31/2011	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	3.68	4,800
8/30/2011	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.47	3.68	39,900
8/29/2011	+0.20 / +4.00%	5.20	5.30	5.00	5.20	5.16	3.54	19,000
8/26/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.03	3.40	6,600
8/25/2011	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.15	3.54	4,200
8/24/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.21	3.61	9,100
8/23/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.02	3.40	4,300
8/22/2011	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.29	3.61	10,100
8/19/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	3.34	8,100
8/18/2011	0.00 / 0.00%	5.40	5.40	5.00	5.10	5.16	3.47	8,100
8/17/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	3.47	1,300
8/16/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	3.40	5,400
8/15/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.47	700
8/12/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.47	13,700
8/11/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.47	900
8/10/2011	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.91	3.40	2,400
8/9/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.40	14,400
8/8/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.61	100
8/5/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.16	3.54	4,800
8/4/2011	-0.20 / -3.64%	5.50	5.50	5.00	5.30	5.16	3.61	24,900
8/3/2011	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.27	3.74	6,300
8/2/2011	+0.10 / +1.85%	5.10	5.60	5.10	5.50	5.44	3.74	4,500
8/1/2011	+0.10 / +1.89%	5.60	5.60	5.00	5.40	5.35	3.68	37,400
7/29/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.61	100
7/28/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	3.74	600

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement