Friday, October 22, 2021 7:20:50 AM - Markets open
VN-INDEX 1,384.77 -9.03/-0.65%
HNX-INDEX 388.45 +0.16/+0.04%
UPCOM-INDEX 99.77 +0.09/+0.09%
ALV Infrastructure Development Investment Joint Stock Company (ALV : UPCOM)
Basic Materials : General Mining
3.50 0.00/0.00%
3:00:07 PM
Closing price on 10/21/2021
3.50 0.00/0.00%
Open 3.50
High 3.50
Low 3.50
Volume 0
Split-adjusted Price 3.50
There is no data on 10/22/2021. Display data on 10/21/2021 instead.

Create Alert at: 3 3 3 ...
ALV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/20/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/19/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/18/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/15/2021 +0.30 / +9.09% 3.40 3.60 3.30 3.60 3.50 3.60 65,200
10/14/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/13/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/12/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/11/2021 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
10/8/2021 -0.20 / -5.71% 3.30 3.50 3.20 3.30 3.30 3.30 18,800
10/7/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/6/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/5/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/4/2021 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
10/1/2021 -0.10 / -2.94% 3.90 3.90 3.20 3.30 3.50 3.30 80,900
9/30/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/29/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/28/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/27/2021 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/24/2021 +0.40 / +12.90% 3.30 3.50 3.30 3.50 3.40 3.50 69,700
9/23/2021 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
9/22/2021 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
9/21/2021 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
9/20/2021 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
9/17/2021 +0.40 / +14.81% 3.10 3.10 3.00 3.10 3.10 3.10 56,800
9/16/2021 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/15/2021 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/14/2021 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/13/2021 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/10/2021 +0.20 / +7.41% 2.60 3.10 2.60 2.90 2.70 2.90 14,300
ALV News
01/07 ALV: Annual General Mandate 2020
29/06 ALV: Change in personnel
18/06 ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06 ALV: Resignation letter of Members of Supervisory Board
05/06 ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement
Related Companies
Volume Price Change
ACM  3,061,500 4.20 5.00%
AMC  0 23.00 0.00%
ATG  0 2.70 0.00%
BKC  6,900 9.10 5.81%
BMC  130,700 26.20 -2.96%
BMJ  700 14.30 0.00%
CBI  56,100 35.50 -2.47%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,384.77 -9.03/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.