|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
12,300
|
|
|
1/22/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
37,500
|
|
|
1/21/2026
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
23,300
|
|
|
1/20/2026
|
-0.10/-1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
26,300
|
|
|
1/19/2026
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
48,500
|
|
|
1/16/2026
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
5,800
|
|
|
1/15/2026
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
39,400
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
59,700
|
|
|
1/13/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
16,900
|
|
|
1/12/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
18,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
16,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
31,400
|
|
|
1/7/2026
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
18,700
|
|
|
1/6/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
28,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
57,900
|
|
|
12/31/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
46,200
|
|
|
12/30/2025
|
-0.10/-1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
15,700
|
|
|
12/29/2025
|
+0.30/+4.48%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
15,300
|
|
|
12/26/2025
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.50
|
6.90
|
6.70
|
6.90
|
55,200
|
|
|
12/25/2025
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
21,800
|
|
|