|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
+1.20/+11.32%
|
10.70
|
12.10
|
10.70
|
11.80
|
11.68
|
11.80
|
161,400
|
|
|
7/31/2025
|
-0.10/-0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
23,800
|
|
|
7/30/2025
|
+0.10/+0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.70
|
10.60
|
20,400
|
|
|
7/29/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.70
|
10.70
|
62,600
|
|
|
7/28/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
25,300
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
22,600
|
|
|
7/24/2025
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
29,800
|
|
|
7/23/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
13,300
|
|
|
7/22/2025
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
24,900
|
|
|
7/21/2025
|
-0.10/-0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.70
|
10.80
|
10,900
|
|
|
7/18/2025
|
-0.30/-2.68%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
13,800
|
|
|
7/17/2025
|
+0.10/+0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
12,300
|
|
|
7/16/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
24,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
266,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
22,600
|
|
|
7/11/2025
|
+0.40/+3.67%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.20
|
11.30
|
25,200
|
|
|
7/10/2025
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
1,332,900
|
|
|
7/9/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
70,000
|
|
|
7/8/2025
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
35,000
|
|
|
7/7/2025
|
-0.10/-0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
59,000
|
|
|