|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/28/2026
|
-0.20/-2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
2,200
|
|
|
9/25/2026
|
+0.60/+9.23%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.90
|
7.10
|
8,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
5,700
|
|
|
9/23/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,800
|
|
|
9/22/2026
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
7,000
|
|
|
9/21/2026
|
+0.60/+9.68%
|
6.50
|
7.10
|
6.50
|
6.80
|
6.90
|
6.80
|
17,900
|
|
|
9/18/2026
|
-0.20/-3.08%
|
6.40
|
6.50
|
5.80
|
6.30
|
6.20
|
6.30
|
17,700
|
|
|
9/17/2026
|
-0.10/-1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
2,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
1,000
|
|
|
9/15/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
9/14/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
5,400
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
2,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
9/4/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
2,400
|
|
|
9/3/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|