|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,514,600
|
|
|
11/24/2025
|
-0.20/-3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.40
|
6.30
|
14,400
|
|
|
11/21/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
262,300
|
|
|
11/20/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,400
|
|
|
11/19/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
11,800
|
|
|
11/18/2025
|
-0.40/-5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
28,400
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
4,900
|
|
|
11/14/2025
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
3,500
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
26,400
|
|
|
11/11/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
9,500
|
|
|
11/10/2025
|
+0.10/+1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
21,300
|
|
|
11/7/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
16,700
|
|
|
11/6/2025
|
+0.30/+4.76%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
24,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
22,900
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
11,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
10,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
7,500
|
|
|
10/30/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
27,600
|
|
|