|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
+0.40/+5.97%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
12,600
|
|
|
8/4/2026
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
3,900
|
|
|
8/3/2026
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
2,900
|
|
|
7/31/2026
|
-0.30/-4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.50
|
6.40
|
6,500
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
1,100
|
|
|
7/29/2026
|
+0.30/+4.69%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
4,900
|
|
|
7/28/2026
|
+0.10/+1.56%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
4,500
|
|
|
7/27/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
1,000
|
|
|
7/24/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
2,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
5,800
|
|
|
7/22/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
2,400
|
|
|
7/21/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
7/20/2026
|
-0.40/-5.88%
|
6.70
|
6.90
|
6.40
|
6.40
|
6.60
|
6.40
|
7,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
1,600
|
|
|
7/16/2026
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
7/15/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
7/14/2026
|
-0.30/-4.29%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
43,000
|
|
|
7/13/2026
|
+0.10/+1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
12,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
1,500
|
|
|
7/9/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
2,300
|
|
|