|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
7.80
|
0
|
38,000
|
0
|
73,400
|
-35,400
|
22,400
|
176,420
|
|
|
2/26/2026
|
7.90
|
107
|
98,143
|
85
|
77,969
|
20,174
|
30,900
|
244,990
|
|
|
2/25/2026
|
7.70
|
91
|
110,580
|
164
|
164,985
|
-54,405
|
36,300
|
287,960
|
|
|
2/24/2026
|
8.30
|
118
|
124,346
|
317
|
224,469
|
-100,123
|
86,900
|
722,440
|
|
|
2/23/2026
|
8.20
|
170
|
351,206
|
332
|
230,744
|
120,462
|
227,400
|
1,826,090
|
|
|
2/13/2026
|
7.30
|
48
|
130,156
|
143
|
98,962
|
31,194
|
55,100
|
395,110
|
|
|
2/12/2026
|
6.90
|
34
|
57,409
|
86
|
57,608
|
-199
|
9,000
|
62,990
|
|
|
2/11/2026
|
7.00
|
50
|
56,435
|
101
|
82,927
|
-26,492
|
24,700
|
172,960
|
|
|
2/10/2026
|
6.70
|
40
|
44,490
|
82
|
61,307
|
-16,817
|
13,100
|
89,900
|
|
|
2/9/2026
|
6.70
|
42
|
46,364
|
63
|
48,963
|
-2,599
|
9,800
|
65,670
|
|
|
2/6/2026
|
6.70
|
82
|
73,071
|
79
|
80,659
|
-7,588
|
18,100
|
121,670
|
|
|
2/5/2026
|
7.00
|
61
|
72,466
|
108
|
72,421
|
45
|
19,900
|
138,150
|
|
|
2/4/2026
|
6.80
|
92
|
47,639
|
113
|
89,662
|
-42,023
|
16,100
|
110,120
|
|
|
2/3/2026
|
6.90
|
64
|
42,151
|
113
|
91,364
|
-49,213
|
7,900
|
54,400
|
|
|
2/2/2026
|
6.90
|
137
|
191,700
|
158
|
134,386
|
57,314
|
72,300
|
496,050
|
|
|
1/30/2026
|
6.50
|
91
|
103,019
|
67
|
79,718
|
23,301
|
19,800
|
129,150
|
|
|
1/29/2026
|
6.50
|
84
|
45,754
|
95
|
96,530
|
-50,776
|
23,700
|
156,540
|
|
|
1/28/2026
|
6.70
|
77
|
41,786
|
98
|
101,776
|
-59,990
|
21,400
|
143,810
|
|
|
1/27/2026
|
6.60
|
73
|
65,522
|
53
|
59,123
|
6,399
|
26,600
|
172,160
|
|
|
Page 1 of 1
|
|
|