|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
7.90
|
0
|
110,400
|
0
|
72,400
|
38,000
|
44,400
|
346,960
|
|
|
9/24/2025
|
7.60
|
122
|
84,690
|
72
|
113,906
|
-29,216
|
46,500
|
354,560
|
|
|
9/23/2025
|
7.90
|
83
|
52,953
|
64
|
74,963
|
-22,010
|
28,400
|
224,070
|
|
|
9/22/2025
|
8.00
|
69
|
55,718
|
75
|
100,418
|
-44,700
|
39,100
|
314,200
|
|
|
9/19/2025
|
8.00
|
121
|
124,586
|
98
|
87,243
|
37,343
|
38,100
|
305,940
|
|
|
9/18/2025
|
8.20
|
184
|
116,692
|
134
|
125,157
|
-8,465
|
55,700
|
455,930
|
|
|
9/17/2025
|
8.40
|
187
|
209,949
|
138
|
164,663
|
45,286
|
84,200
|
721,530
|
|
|
9/16/2025
|
8.70
|
180
|
258,001
|
128
|
207,373
|
50,628
|
141,800
|
1,250,300
|
|
|
9/15/2025
|
9.10
|
168
|
119,958
|
144
|
120,365
|
-407
|
53,700
|
489,690
|
|
|
9/12/2025
|
9.30
|
91
|
90,141
|
88
|
75,596
|
14,545
|
34,200
|
317,950
|
|
|
9/11/2025
|
9.40
|
110
|
104,656
|
96
|
187,649
|
-82,993
|
45,600
|
423,200
|
|
|
9/10/2025
|
9.40
|
107
|
94,248
|
105
|
83,867
|
10,381
|
32,300
|
304,660
|
|
|
9/9/2025
|
9.40
|
162
|
125,383
|
137
|
132,912
|
-7,529
|
68,500
|
635,210
|
|
|
9/8/2025
|
9.50
|
302
|
195,208
|
206
|
302,274
|
-107,066
|
90,700
|
874,950
|
|
|
9/5/2025
|
16.40
|
344
|
305,360
|
279
|
360,110
|
-54,750
|
212,900
|
3,626,940
|
|
|
9/4/2025
|
17.00
|
356
|
245,471
|
265
|
312,546
|
-67,075
|
169,400
|
2,911,980
|
|
|
9/3/2025
|
17.00
|
421
|
322,704
|
286
|
445,500
|
-122,796
|
249,100
|
4,332,370
|
|
|
8/29/2025
|
17.50
|
585
|
473,858
|
397
|
616,489
|
-142,631
|
276,000
|
4,897,120
|
|
|
8/28/2025
|
17.10
|
432
|
720,637
|
285
|
354,752
|
365,885
|
329,900
|
5,577,590
|
|
|
8/27/2025
|
15.20
|
138
|
194,921
|
124
|
228,339
|
-33,418
|
111,300
|
1,655,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|