|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.00
|
37
|
29,005
|
30
|
26,449
|
2,556
|
9,000
|
63,020
|
|
|
5/28/2026
|
7.20
|
34
|
28,597
|
39
|
33,631
|
-5,034
|
7,700
|
55,030
|
|
|
5/27/2026
|
7.30
|
50
|
28,637
|
36
|
46,205
|
-17,568
|
4,000
|
28,820
|
|
|
5/26/2026
|
7.20
|
49
|
30,287
|
37
|
31,071
|
-784
|
14,600
|
103,520
|
|
|
5/25/2026
|
7.20
|
65
|
40,311
|
40
|
34,321
|
5,990
|
11,000
|
77,630
|
|
|
5/22/2026
|
7.20
|
44
|
34,128
|
39
|
37,888
|
-3,760
|
9,100
|
65,090
|
|
|
5/21/2026
|
7.30
|
29
|
23,404
|
35
|
21,424
|
1,980
|
1,300
|
9,490
|
|
|
5/20/2026
|
7.30
|
40
|
34,976
|
27
|
23,193
|
11,783
|
4,600
|
33,230
|
|
|
5/19/2026
|
7.00
|
36
|
37,974
|
46
|
48,312
|
-10,338
|
26,700
|
192,120
|
|
|
5/18/2026
|
7.20
|
41
|
43,393
|
26
|
23,098
|
20,295
|
1,800
|
12,970
|
|
|
5/15/2026
|
7.30
|
75
|
92,471
|
47
|
65,790
|
26,681
|
21,600
|
155,470
|
|
|
5/14/2026
|
7.30
|
32
|
19,912
|
42
|
52,570
|
-32,658
|
9,600
|
70,870
|
|
|
5/13/2026
|
7.30
|
33
|
39,883
|
87
|
59,691
|
-19,808
|
20,100
|
148,040
|
|
|
5/12/2026
|
7.30
|
30
|
21,967
|
33
|
53,958
|
-31,991
|
2,400
|
17,350
|
|
|
5/11/2026
|
7.20
|
44
|
12,867
|
36
|
49,730
|
-36,863
|
3,100
|
22,360
|
|
|
5/8/2026
|
7.20
|
30
|
13,100
|
29
|
61,630
|
-48,530
|
2,800
|
20,240
|
|
|
5/7/2026
|
7.30
|
51
|
33,689
|
42
|
51,564
|
-17,875
|
9,900
|
71,780
|
|
|
5/6/2026
|
7.40
|
46
|
18,823
|
44
|
45,229
|
-26,406
|
3,700
|
27,420
|
|
|
5/5/2026
|
7.50
|
29
|
32,414
|
32
|
41,203
|
-8,789
|
2,700
|
20,250
|
|
|
5/4/2026
|
7.50
|
41
|
20,312
|
47
|
48,892
|
-28,580
|
15,200
|
115,630
|
|
|
Page 1 of 1
|
|
|