|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
6.80
|
0
|
16,000
|
0
|
29,800
|
-13,800
|
5,200
|
35,870
|
|
|
9/29/2026
|
6.70
|
18
|
8,259
|
52
|
23,424
|
-15,165
|
4,000
|
26,930
|
|
|
9/28/2026
|
6.70
|
15
|
7,630
|
49
|
28,310
|
-20,680
|
2,200
|
14,890
|
|
|
9/25/2026
|
7.10
|
19
|
17,743
|
27
|
22,871
|
-5,128
|
8,000
|
55,340
|
|
|
9/24/2026
|
6.70
|
37
|
20,398
|
40
|
19,624
|
774
|
5,700
|
37,320
|
|
|
9/23/2026
|
6.70
|
30
|
11,335
|
39
|
27,738
|
-16,403
|
2,800
|
18,780
|
|
|
9/22/2026
|
6.80
|
24
|
17,249
|
56
|
42,873
|
-25,624
|
7,000
|
47,720
|
|
|
9/21/2026
|
6.80
|
68
|
57,334
|
59
|
40,566
|
16,768
|
17,900
|
123,090
|
|
|
9/18/2026
|
6.30
|
82
|
48,545
|
248
|
36,596
|
11,949
|
17,700
|
109,390
|
|
|
9/17/2026
|
6.40
|
12
|
6,121
|
426
|
24,542
|
-18,421
|
2,100
|
13,720
|
|
|
9/16/2026
|
6.60
|
17
|
6,520
|
33
|
14,349
|
-7,829
|
1,000
|
6,530
|
|
|
9/15/2026
|
6.60
|
13
|
5,415
|
27
|
10,392
|
-4,977
|
300
|
1,990
|
|
|
9/14/2026
|
6.70
|
15
|
5,528
|
19
|
8,712
|
-3,184
|
100
|
670
|
|
|
9/11/2026
|
6.60
|
20
|
12,517
|
25
|
13,629
|
-1,112
|
5,400
|
35,600
|
|
|
9/10/2026
|
6.60
|
12
|
7,721
|
17
|
16,990
|
-9,269
|
400
|
2,640
|
|
|
9/9/2026
|
6.60
|
20
|
8,948
|
20
|
15,679
|
-6,731
|
500
|
3,290
|
|
|
9/8/2026
|
6.50
|
17
|
9,018
|
16
|
13,279
|
-4,261
|
2,700
|
17,690
|
|
|
9/7/2026
|
6.50
|
32
|
12,209
|
14
|
6,960
|
5,249
|
4,000
|
26,000
|
|
|
9/4/2026
|
6.50
|
25
|
10,955
|
19
|
16,009
|
-5,054
|
2,400
|
15,700
|
|
|
9/3/2026
|
6.60
|
20
|
10,452
|
26
|
13,859
|
-3,407
|
1,700
|
11,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|