|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.30
|
270
|
253,386
|
184
|
379,755
|
-126,369
|
150,000
|
2,172,220
|
|
|
8/21/2025
|
15.50
|
223
|
232,513
|
190
|
353,541
|
-121,028
|
173,700
|
2,751,780
|
|
|
8/20/2025
|
16.60
|
277
|
377,845
|
230
|
433,892
|
-56,047
|
173,400
|
2,864,640
|
|
|
8/19/2025
|
17.00
|
405
|
397,327
|
296
|
569,380
|
-172,053
|
262,600
|
4,615,200
|
|
|
8/18/2025
|
17.50
|
569
|
995,652
|
284
|
615,251
|
380,401
|
508,500
|
8,618,720
|
|
|
8/15/2025
|
15.00
|
221
|
533,516
|
332
|
417,362
|
116,154
|
219,800
|
3,357,290
|
|
|
8/14/2025
|
14.00
|
166
|
328,282
|
136
|
212,489
|
115,793
|
70,100
|
986,500
|
|
|
8/13/2025
|
13.70
|
123
|
355,708
|
139
|
286,159
|
69,549
|
96,200
|
1,279,470
|
|
|
8/12/2025
|
13.30
|
188
|
489,698
|
319
|
676,901
|
-187,203
|
210,600
|
2,833,910
|
|
|
8/11/2025
|
12.90
|
215
|
711,814
|
101
|
345,422
|
366,392
|
329,300
|
4,188,060
|
|
|
8/8/2025
|
11.30
|
45
|
102,777
|
45
|
158,702
|
-55,925
|
13,000
|
146,910
|
|
|
8/7/2025
|
11.40
|
42
|
114,043
|
62
|
190,328
|
-76,285
|
12,200
|
137,840
|
|
|
8/6/2025
|
11.40
|
107
|
179,902
|
78
|
158,946
|
20,956
|
41,100
|
459,520
|
|
|
8/5/2025
|
11.50
|
147
|
184,518
|
148
|
286,661
|
-102,143
|
118,100
|
1,348,380
|
|
|
8/4/2025
|
11.70
|
82
|
117,506
|
123
|
225,383
|
-107,877
|
44,700
|
526,330
|
|
|
8/1/2025
|
11.60
|
197
|
410,939
|
191
|
350,029
|
60,910
|
230,400
|
2,690,850
|
|
|
7/31/2025
|
10.60
|
48
|
99,131
|
31
|
50,787
|
48,344
|
23,800
|
251,420
|
|
|
7/30/2025
|
10.60
|
45
|
66,007
|
43
|
61,055
|
4,952
|
20,400
|
217,470
|
|
|
7/29/2025
|
10.70
|
94
|
95,940
|
51
|
110,257
|
-14,317
|
62,600
|
660,260
|
|
|
7/28/2025
|
10.70
|
56
|
59,978
|
41
|
62,054
|
-2,076
|
25,300
|
272,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|