|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
8.80
|
0
|
14,400
|
0
|
14,400
|
0
|
14,400
|
127,710
|
|
|
5/8/2025
|
8.90
|
56
|
71,240
|
51
|
45,759
|
25,481
|
14,100
|
124,890
|
|
|
5/7/2025
|
9.00
|
36
|
141,856
|
50
|
101,021
|
40,835
|
64,100
|
572,430
|
|
|
5/6/2025
|
8.90
|
58
|
68,068
|
61
|
80,280
|
-12,212
|
38,700
|
347,760
|
|
|
5/5/2025
|
9.00
|
59
|
92,512
|
77
|
90,953
|
1,559
|
38,000
|
342,930
|
|
|
4/29/2025
|
8.80
|
55
|
90,930
|
62
|
91,998
|
-1,068
|
58,100
|
511,600
|
|
|
4/28/2025
|
8.70
|
49
|
61,636
|
55
|
58,988
|
2,648
|
37,200
|
322,650
|
|
|
4/25/2025
|
8.60
|
67
|
100,684
|
70
|
95,761
|
4,923
|
54,800
|
465,680
|
|
|
4/24/2025
|
8.30
|
38
|
56,623
|
42
|
45,303
|
11,320
|
20,000
|
165,950
|
|
|
4/23/2025
|
8.50
|
41
|
29,507
|
38
|
35,905
|
-6,398
|
8,000
|
66,420
|
|
|
4/22/2025
|
8.30
|
71
|
85,674
|
70
|
84,246
|
1,428
|
57,100
|
464,440
|
|
|
4/21/2025
|
8.50
|
53
|
59,486
|
82
|
76,104
|
-16,618
|
31,200
|
267,550
|
|
|
4/18/2025
|
8.70
|
78
|
118,618
|
111
|
122,506
|
-3,888
|
82,400
|
727,870
|
|
|
4/17/2025
|
8.50
|
54
|
107,231
|
132
|
224,190
|
-116,959
|
75,700
|
648,860
|
|
|
4/16/2025
|
8.50
|
87
|
205,391
|
111
|
153,497
|
51,894
|
153,200
|
1,295,000
|
|
|
4/15/2025
|
8.00
|
155
|
247,302
|
95
|
183,401
|
63,901
|
162,300
|
1,200,700
|
|
|
4/14/2025
|
7.60
|
108
|
123,875
|
72
|
75,756
|
48,119
|
58,100
|
425,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|