|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.90
|
0
|
67,800
|
0
|
41,600
|
26,200
|
16,400
|
112,710
|
|
|
6/22/2026
|
7.00
|
26
|
46,909
|
21
|
18,490
|
28,419
|
8,000
|
56,010
|
|
|
6/19/2026
|
7.00
|
30
|
53,235
|
33
|
23,305
|
29,930
|
10,900
|
76,450
|
|
|
6/18/2026
|
7.00
|
46
|
30,147
|
42
|
22,755
|
7,392
|
5,400
|
37,930
|
|
|
6/17/2026
|
7.00
|
27
|
44,227
|
27
|
16,909
|
27,318
|
2,000
|
13,900
|
|
|
6/16/2026
|
7.00
|
31
|
50,236
|
28
|
23,937
|
26,299
|
6,500
|
45,510
|
|
|
6/15/2026
|
6.90
|
33
|
25,569
|
30
|
27,251
|
-1,682
|
7,400
|
51,700
|
|
|
6/12/2026
|
7.00
|
32
|
33,111
|
48
|
32,446
|
665
|
5,900
|
41,270
|
|
|
6/11/2026
|
6.80
|
21
|
10,347
|
30
|
25,118
|
-14,771
|
3,600
|
24,480
|
|
|
6/10/2026
|
6.90
|
33
|
18,283
|
26
|
20,588
|
-2,305
|
8,300
|
56,730
|
|
|
6/9/2026
|
7.00
|
30
|
10,189
|
30
|
18,843
|
-8,654
|
1,900
|
13,120
|
|
|
6/8/2026
|
6.90
|
19
|
8,237
|
31
|
23,398
|
-15,161
|
2,500
|
17,300
|
|
|
6/5/2026
|
7.00
|
45
|
36,398
|
49
|
35,581
|
817
|
13,300
|
93,530
|
|
|
6/4/2026
|
6.90
|
42
|
32,512
|
54
|
37,580
|
-5,068
|
6,100
|
42,800
|
|
|
6/3/2026
|
6.90
|
33
|
16,406
|
23
|
18,703
|
-2,297
|
900
|
6,200
|
|
|
6/2/2026
|
6.80
|
49
|
58,453
|
31
|
35,891
|
22,562
|
10,000
|
69,080
|
|
|
6/1/2026
|
6.90
|
43
|
26,805
|
28
|
24,552
|
2,253
|
10,600
|
73,130
|
|
|
5/29/2026
|
7.00
|
37
|
29,005
|
30
|
26,449
|
2,556
|
9,000
|
63,020
|
|
|
5/28/2026
|
7.20
|
34
|
28,597
|
39
|
33,631
|
-5,034
|
7,700
|
55,030
|
|
|
5/27/2026
|
7.30
|
50
|
28,637
|
36
|
46,205
|
-17,568
|
4,000
|
28,820
|
|
|
Page 1 of 2 Next>
|
|
|