|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.50
|
70
|
54,065
|
70
|
114,366
|
-60,301
|
31,400
|
240,360
|
|
|
4/9/2026
|
7.70
|
56
|
34,660
|
79
|
100,955
|
-66,295
|
21,100
|
163,390
|
|
|
4/8/2026
|
7.80
|
86
|
96,097
|
127
|
135,641
|
-39,544
|
54,800
|
424,450
|
|
|
4/7/2026
|
7.60
|
45
|
47,602
|
62
|
70,563
|
-22,961
|
22,200
|
168,730
|
|
|
4/6/2026
|
7.50
|
45
|
55,187
|
53
|
63,922
|
-8,735
|
15,600
|
119,250
|
|
|
4/3/2026
|
7.50
|
44
|
37,787
|
44
|
57,684
|
-19,897
|
6,600
|
49,350
|
|
|
4/2/2026
|
7.60
|
42
|
83,080
|
47
|
40,666
|
42,414
|
7,200
|
55,160
|
|
|
4/1/2026
|
7.40
|
64
|
58,327
|
70
|
108,148
|
-49,821
|
38,800
|
293,410
|
|
|
3/31/2026
|
7.90
|
59
|
66,684
|
78
|
88,549
|
-21,865
|
36,700
|
282,810
|
|
|
3/30/2026
|
7.70
|
33
|
26,488
|
48
|
81,767
|
-55,279
|
3,500
|
26,950
|
|
|
3/27/2026
|
7.70
|
85
|
84,734
|
110
|
107,265
|
-22,531
|
39,500
|
305,810
|
|
|
3/26/2026
|
7.40
|
47
|
43,167
|
38
|
29,979
|
13,188
|
9,700
|
71,540
|
|
|
3/25/2026
|
7.50
|
34
|
38,613
|
52
|
59,052
|
-20,439
|
18,500
|
136,530
|
|
|
3/24/2026
|
7.30
|
32
|
26,537
|
41
|
51,054
|
-24,517
|
2,200
|
15,980
|
|
|
3/23/2026
|
7.10
|
37
|
43,452
|
68
|
70,152
|
-26,700
|
20,800
|
152,330
|
|
|
3/20/2026
|
7.30
|
55
|
35,488
|
64
|
33,767
|
1,721
|
13,500
|
98,080
|
|
|
3/19/2026
|
7.30
|
38
|
20,122
|
38
|
16,630
|
3,492
|
3,400
|
24,770
|
|
|
3/18/2026
|
7.30
|
57
|
73,509
|
61
|
56,717
|
16,792
|
41,700
|
302,900
|
|
|
3/17/2026
|
7.20
|
30
|
22,289
|
39
|
28,667
|
-6,378
|
3,200
|
22,910
|
|
|
3/16/2026
|
7.10
|
30
|
20,977
|
35
|
17,567
|
3,410
|
5,500
|
39,050
|
|
|
Page 1 of 2 Next>
|
|
|