|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
8.00
|
0
|
247,200
|
0
|
183,400
|
63,800
|
162,300
|
1,200,700
|
|
|
4/14/2025
|
7.60
|
108
|
123,875
|
72
|
75,756
|
48,119
|
58,100
|
425,930
|
|
|
4/11/2025
|
7.10
|
68
|
105,423
|
61
|
100,717
|
4,706
|
64,700
|
450,860
|
|
|
4/10/2025
|
7.00
|
58
|
85,510
|
24
|
58,101
|
27,409
|
58,100
|
406,650
|
|
|
4/9/2025
|
6.50
|
82
|
129,139
|
59
|
147,301
|
-18,162
|
111,900
|
677,470
|
|
|
4/8/2025
|
6.80
|
77
|
132,703
|
69
|
163,838
|
-31,135
|
132,700
|
916,970
|
|
|
4/4/2025
|
8.00
|
63
|
107,711
|
49
|
104,606
|
3,105
|
71,400
|
565,280
|
|
|
4/3/2025
|
8.20
|
84
|
98,810
|
53
|
78,496
|
20,314
|
66,200
|
524,840
|
|
|
4/2/2025
|
8.90
|
114
|
124,892
|
73
|
83,129
|
41,763
|
58,900
|
510,050
|
|
|
4/1/2025
|
8.50
|
90
|
96,101
|
42
|
86,140
|
9,961
|
62,200
|
514,470
|
|
|
3/31/2025
|
8.70
|
44
|
28,690
|
46
|
34,127
|
-5,437
|
12,900
|
109,400
|
|
|
3/28/2025
|
8.80
|
49
|
55,800
|
51
|
53,012
|
2,788
|
27,800
|
244,700
|
|
|
3/27/2025
|
8.90
|
45
|
29,300
|
56
|
53,390
|
-24,090
|
13,100
|
115,720
|
|
|
3/26/2025
|
8.90
|
67
|
93,809
|
65
|
102,466
|
-8,657
|
49,700
|
443,560
|
|
|
3/25/2025
|
8.30
|
67
|
118,573
|
72
|
109,345
|
9,228
|
54,100
|
441,110
|
|
|
3/24/2025
|
8.10
|
78
|
104,085
|
127
|
111,895
|
-7,810
|
69,400
|
580,710
|
|
|
3/21/2025
|
8.00
|
134
|
185,926
|
70
|
95,871
|
90,055
|
95,600
|
753,060
|
|
|
3/20/2025
|
7.10
|
43
|
39,059
|
28
|
39,854
|
-795
|
4,600
|
32,250
|
|
|
3/19/2025
|
7.10
|
46
|
22,009
|
28
|
21,480
|
529
|
6,300
|
44,320
|
|
|
3/18/2025
|
7.20
|
41
|
25,396
|
33
|
63,600
|
-38,204
|
9,000
|
65,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|