|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.30
|
55
|
35,488
|
64
|
33,767
|
1,721
|
13,500
|
98,080
|
|
|
3/19/2026
|
7.30
|
38
|
20,122
|
38
|
16,630
|
3,492
|
3,400
|
24,770
|
|
|
3/18/2026
|
7.30
|
57
|
73,509
|
61
|
56,717
|
16,792
|
41,700
|
302,900
|
|
|
3/17/2026
|
7.20
|
30
|
22,289
|
39
|
28,667
|
-6,378
|
3,200
|
22,910
|
|
|
3/16/2026
|
7.10
|
30
|
20,977
|
35
|
17,567
|
3,410
|
5,500
|
39,050
|
|
|
3/13/2026
|
7.10
|
36
|
35,538
|
57
|
41,513
|
-5,975
|
13,900
|
98,730
|
|
|
3/12/2026
|
7.40
|
51
|
62,809
|
58
|
55,614
|
7,195
|
19,300
|
137,300
|
|
|
3/11/2026
|
7.10
|
89
|
79,776
|
55
|
28,478
|
51,298
|
11,400
|
79,210
|
|
|
3/10/2026
|
6.80
|
82
|
95,229
|
34
|
20,339
|
74,890
|
4,600
|
30,950
|
|
|
3/9/2026
|
6.50
|
121
|
97,745
|
69
|
90,612
|
7,133
|
60,500
|
393,050
|
|
|
3/6/2026
|
7.20
|
64
|
85,648
|
51
|
56,386
|
29,262
|
26,600
|
192,340
|
|
|
3/5/2026
|
7.20
|
86
|
74,074
|
32
|
35,907
|
38,167
|
22,400
|
161,180
|
|
|
3/4/2026
|
7.30
|
119
|
93,748
|
56
|
78,404
|
15,344
|
52,300
|
378,050
|
|
|
3/3/2026
|
7.20
|
127
|
82,963
|
83
|
112,064
|
-29,101
|
45,800
|
335,330
|
|
|
3/2/2026
|
7.60
|
90
|
66,480
|
66
|
67,617
|
-1,137
|
29,800
|
225,800
|
|
|
2/27/2026
|
7.80
|
72
|
46,450
|
80
|
79,140
|
-32,690
|
22,400
|
176,420
|
|
|
2/26/2026
|
7.90
|
107
|
98,143
|
85
|
77,969
|
20,174
|
30,900
|
244,990
|
|
|
2/25/2026
|
7.70
|
91
|
110,580
|
164
|
164,985
|
-54,405
|
36,300
|
287,960
|
|
|
2/24/2026
|
8.30
|
118
|
124,346
|
317
|
224,469
|
-100,123
|
86,900
|
722,440
|
|
|
2/23/2026
|
8.20
|
170
|
351,206
|
332
|
230,744
|
120,462
|
227,400
|
1,826,090
|
|
|
Page 1 of 1
|
|
|