|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.60
|
47
|
38,080
|
39
|
67,338
|
-29,258
|
23,900
|
134,830
|
|
|
12/19/2024
|
6.00
|
26
|
14,906
|
25
|
22,502
|
-7,596
|
100
|
600
|
|
|
12/18/2024
|
5.60
|
74
|
51,192
|
35
|
53,022
|
-1,830
|
27,000
|
145,670
|
|
|
12/17/2024
|
6.00
|
32
|
21,114
|
32
|
42,165
|
-21,051
|
9,800
|
56,950
|
|
|
12/16/2024
|
5.90
|
28
|
15,814
|
28
|
50,280
|
-34,466
|
9,700
|
59,310
|
|
|
12/13/2024
|
5.90
|
23
|
4,534
|
22
|
18,392
|
-13,858
|
300
|
1,770
|
|
|
12/12/2024
|
5.90
|
22
|
7,585
|
24
|
13,502
|
-5,917
|
1,600
|
9,320
|
|
|
12/11/2024
|
5.80
|
22
|
19,130
|
19
|
29,498
|
-10,368
|
9,400
|
54,570
|
|
|
12/10/2024
|
5.90
|
28
|
13,910
|
28
|
27,599
|
-13,689
|
3,300
|
19,450
|
|
|
12/9/2024
|
6.00
|
16
|
13,091
|
24
|
12,578
|
513
|
300
|
1,800
|
|
|
12/6/2024
|
5.90
|
20
|
14,714
|
33
|
18,902
|
-4,188
|
400
|
2,370
|
|
|
12/5/2024
|
5.80
|
22
|
17,811
|
27
|
21,840
|
-4,029
|
2,500
|
14,680
|
|
|
12/4/2024
|
5.90
|
22
|
12,109
|
21
|
13,701
|
-1,592
|
0
|
0
|
|
|
12/3/2024
|
5.90
|
17
|
11,254
|
21
|
14,721
|
-3,467
|
0
|
0
|
|
|
12/2/2024
|
6.00
|
29
|
10,872
|
38
|
29,892
|
-19,020
|
2,400
|
14,110
|
|
|
11/29/2024
|
5.80
|
27
|
15,571
|
25
|
16,201
|
-630
|
4,600
|
26,450
|
|
|
11/28/2024
|
6.00
|
21
|
13,096
|
24
|
15,608
|
-2,512
|
5,400
|
31,450
|
|
|
11/27/2024
|
5.80
|
33
|
14,236
|
25
|
17,392
|
-3,156
|
2,600
|
15,100
|
|
|
11/26/2024
|
5.70
|
22
|
11,028
|
29
|
19,588
|
-8,560
|
3,100
|
17,800
|
|
|
11/25/2024
|
5.70
|
25
|
8,754
|
25
|
13,767
|
-5,013
|
2,300
|
13,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|