Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 7:04:54 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Alvico Construction Joint Stock Company (ALV : UPCOM)
Industrials : Heavy Construction
17.50 +0.60/+3.55%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 17.50 585 473,858 397 616,489 -142,631 276,000 4,897,120
8/28/2025 17.10 432 720,637 285 354,752 365,885 329,900 5,577,590
8/27/2025 15.20 138 194,921 124 228,339 -33,418 111,300 1,655,400
8/26/2025 14.50 101 89,161 112 177,475 -88,314 47,700 705,130
8/25/2025 14.60 124 145,317 170 210,327 -65,010 107,600 1,613,060
8/22/2025 14.30 270 253,386 184 379,755 -126,369 150,000 2,172,220
8/21/2025 15.50 223 232,513 190 353,541 -121,028 173,700 2,751,780
8/20/2025 16.60 277 377,845 230 433,892 -56,047 173,400 2,864,640
8/19/2025 17.00 405 397,327 296 569,380 -172,053 262,600 4,615,200
8/18/2025 17.50 569 995,652 284 615,251 380,401 508,500 8,618,720
8/15/2025 15.00 221 533,516 332 417,362 116,154 219,800 3,357,290
8/14/2025 14.00 166 328,282 136 212,489 115,793 70,100 986,500
8/13/2025 13.70 123 355,708 139 286,159 69,549 96,200 1,279,470
8/12/2025 13.30 188 489,698 319 676,901 -187,203 210,600 2,833,910
8/11/2025 12.90 215 711,814 101 345,422 366,392 329,300 4,188,060
8/8/2025 11.30 45 102,777 45 158,702 -55,925 13,000 146,910
8/7/2025 11.40 42 114,043 62 190,328 -76,285 12,200 137,840
8/6/2025 11.40 107 179,902 78 158,946 20,956 41,100 459,520
8/5/2025 11.50 147 184,518 148 286,661 -102,143 118,100 1,348,380
8/4/2025 11.70 82 117,506 123 225,383 -107,877 44,700 526,330
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.