|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
5.80
|
28
|
14,115
|
22
|
27,787
|
-13,672
|
6,200
|
35,970
|
|
|
11/20/2024
|
5.80
|
24
|
14,729
|
22
|
29,097
|
-14,368
|
6,200
|
36,010
|
|
|
11/19/2024
|
5.80
|
27
|
8,215
|
25
|
20,714
|
-12,499
|
2,700
|
15,670
|
|
|
11/18/2024
|
5.90
|
25
|
80,927
|
27
|
83,526
|
-2,599
|
69,100
|
407,140
|
|
|
11/15/2024
|
5.70
|
33
|
18,070
|
24
|
19,664
|
-1,594
|
4,100
|
23,590
|
|
|
11/14/2024
|
5.80
|
64
|
57,281
|
38
|
50,235
|
7,046
|
32,000
|
185,660
|
|
|
11/13/2024
|
5.80
|
33
|
22,114
|
38
|
36,801
|
-14,687
|
10,900
|
63,400
|
|
|
11/12/2024
|
5.80
|
71
|
75,689
|
42
|
82,869
|
-7,180
|
61,100
|
359,140
|
|
|
11/11/2024
|
6.10
|
15
|
4,529
|
25
|
20,299
|
-15,770
|
100
|
610
|
|
|
11/8/2024
|
6.00
|
21
|
8,805
|
22
|
20,056
|
-11,251
|
3,000
|
17,900
|
|
|
11/7/2024
|
6.10
|
21
|
9,706
|
27
|
23,594
|
-13,888
|
4,100
|
24,750
|
|
|
11/6/2024
|
6.10
|
21
|
9,414
|
29
|
20,088
|
-10,674
|
1,500
|
9,150
|
|
|
11/5/2024
|
6.10
|
29
|
14,206
|
16
|
14,300
|
-94
|
4,500
|
26,690
|
|
|
11/4/2024
|
5.90
|
35
|
14,566
|
44
|
26,452
|
-11,886
|
7,500
|
44,110
|
|
|
11/1/2024
|
6.00
|
30
|
23,220
|
27
|
21,702
|
1,518
|
9,100
|
54,620
|
|
|
10/31/2024
|
6.00
|
38
|
41,771
|
36
|
36,771
|
5,000
|
15,500
|
93,060
|
|
|
10/30/2024
|
6.10
|
40
|
46,777
|
38
|
39,135
|
7,642
|
8,300
|
50,370
|
|
|
10/29/2024
|
6.20
|
38
|
32,303
|
51
|
29,756
|
2,547
|
7,000
|
43,180
|
|
|
10/28/2024
|
5.90
|
34
|
62,261
|
30
|
17,716
|
44,545
|
6,800
|
39,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|