|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.90
|
0
|
34,300
|
0
|
133,400
|
-99,100
|
13,700
|
122,100
|
|
|
11/6/2026
|
8.70
|
28
|
29,186
|
105
|
108,392
|
-79,206
|
9,500
|
83,510
|
|
|
11/5/2026
|
9.00
|
55
|
47,493
|
123
|
279,302
|
-231,809
|
20,400
|
181,780
|
|
|
11/4/2026
|
9.20
|
72
|
85,909
|
95
|
167,988
|
-82,079
|
55,100
|
488,700
|
|
|
11/3/2026
|
8.40
|
62
|
51,415
|
106
|
177,071
|
-125,656
|
22,600
|
198,750
|
|
|
11/2/2026
|
8.00
|
73
|
77,479
|
74
|
100,532
|
-23,053
|
50,200
|
428,880
|
|
|
10/30/2026
|
8.00
|
0
|
39,000
|
0
|
77,600
|
-38,600
|
22,600
|
172,870
|
|
|
10/29/2026
|
7.80
|
48
|
39,403
|
45
|
55,178
|
-15,775
|
15,900
|
125,880
|
|
|
10/28/2026
|
7.70
|
96
|
70,680
|
51
|
99,126
|
-28,446
|
34,200
|
254,140
|
|
|
10/27/2026
|
7.90
|
77
|
59,844
|
81
|
109,614
|
-49,770
|
19,700
|
156,840
|
|
|
10/26/2026
|
8.30
|
60
|
51,383
|
83
|
110,093
|
-58,710
|
25,600
|
206,480
|
|
|
10/23/2026
|
8.70
|
76
|
57,022
|
80
|
165,366
|
-108,344
|
28,800
|
239,040
|
|
|
10/22/2026
|
8.70
|
137
|
240,839
|
226
|
317,647
|
-76,808
|
188,200
|
1,650,750
|
|
|
10/21/2026
|
8.50
|
116
|
190,877
|
222
|
247,107
|
-56,230
|
131,000
|
1,149,210
|
|
|
10/20/2026
|
7.60
|
143
|
117,229
|
114
|
231,783
|
-114,554
|
70,700
|
564,060
|
|
|
10/19/2026
|
8.30
|
77
|
52,696
|
99
|
359,559
|
-306,863
|
27,100
|
236,100
|
|
|
10/16/2026
|
9.20
|
149
|
334,949
|
156
|
337,978
|
-3,029
|
289,700
|
2,598,530
|
|
|
10/15/2026
|
8.50
|
62
|
71,020
|
104
|
246,749
|
-175,729
|
43,700
|
350,510
|
|
|
10/14/2026
|
8.60
|
99
|
95,231
|
90
|
152,691
|
-57,460
|
63,800
|
562,640
|
|
|
10/13/2026
|
8.00
|
169
|
324,825
|
106
|
232,710
|
92,115
|
199,100
|
1,569,760
|
|
|
Page 1 of 2 Next>
|
|
|