|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.20
|
30
|
13,100
|
29
|
61,630
|
-48,530
|
2,800
|
20,240
|
|
|
5/7/2026
|
7.30
|
51
|
33,689
|
42
|
51,564
|
-17,875
|
9,900
|
71,780
|
|
|
5/6/2026
|
7.40
|
46
|
18,823
|
44
|
45,229
|
-26,406
|
3,700
|
27,420
|
|
|
5/5/2026
|
7.50
|
29
|
32,414
|
32
|
41,203
|
-8,789
|
2,700
|
20,250
|
|
|
5/4/2026
|
7.50
|
41
|
20,312
|
47
|
48,892
|
-28,580
|
15,200
|
115,630
|
|
|
4/29/2026
|
7.70
|
25
|
16,632
|
39
|
31,716
|
-15,084
|
5,500
|
41,720
|
|
|
4/28/2026
|
7.50
|
34
|
19,177
|
56
|
53,641
|
-34,464
|
12,900
|
97,400
|
|
|
4/24/2026
|
7.50
|
53
|
32,763
|
43
|
35,135
|
-2,372
|
17,600
|
132,210
|
|
|
4/23/2026
|
7.60
|
68
|
82,284
|
71
|
77,564
|
4,720
|
17,200
|
129,020
|
|
|
4/22/2026
|
7.40
|
29
|
22,024
|
60
|
87,538
|
-65,514
|
5,000
|
37,410
|
|
|
4/21/2026
|
7.60
|
40
|
96,321
|
107
|
119,644
|
-23,323
|
12,200
|
93,220
|
|
|
4/20/2026
|
7.50
|
51
|
66,092
|
107
|
129,143
|
-63,051
|
13,800
|
105,490
|
|
|
4/17/2026
|
7.20
|
65
|
39,344
|
53
|
55,200
|
-15,856
|
18,300
|
133,410
|
|
|
4/16/2026
|
7.20
|
61
|
37,064
|
55
|
45,535
|
-8,471
|
14,800
|
108,110
|
|
|
4/15/2026
|
7.50
|
32
|
16,132
|
43
|
64,213
|
-48,081
|
8,000
|
60,000
|
|
|
4/14/2026
|
7.70
|
69
|
61,663
|
62
|
51,744
|
9,919
|
25,400
|
190,170
|
|
|
4/13/2026
|
7.60
|
51
|
23,920
|
60
|
94,952
|
-71,032
|
7,100
|
54,070
|
|
|
4/10/2026
|
7.50
|
70
|
54,065
|
70
|
114,366
|
-60,301
|
31,400
|
240,360
|
|
|
4/9/2026
|
7.70
|
56
|
34,660
|
79
|
100,955
|
-66,295
|
21,100
|
163,390
|
|
|
Page 1 of 1
|
|
|