|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
6.30
|
57
|
46,762
|
42
|
60,016
|
-13,254
|
14,400
|
91,720
|
|
|
11/21/2025
|
6.60
|
55
|
296,174
|
42
|
282,439
|
13,735
|
8,300
|
1,476,050
|
|
|
11/20/2025
|
6.50
|
48
|
24,394
|
36
|
20,040
|
4,354
|
6,400
|
41,660
|
|
|
11/19/2025
|
6.50
|
59
|
25,563
|
34
|
26,884
|
-1,321
|
11,800
|
78,300
|
|
|
11/18/2025
|
6.40
|
66
|
43,592
|
46
|
65,249
|
-21,657
|
28,400
|
187,720
|
|
|
11/17/2025
|
6.70
|
38
|
27,370
|
40
|
30,570
|
-3,200
|
4,900
|
33,080
|
|
|
11/14/2025
|
6.70
|
41
|
27,572
|
44
|
20,930
|
6,642
|
4,900
|
32,830
|
|
|
11/13/2025
|
6.60
|
51
|
35,278
|
41
|
25,391
|
9,887
|
3,500
|
23,100
|
|
|
11/12/2025
|
6.60
|
59
|
63,442
|
55
|
60,277
|
3,165
|
26,400
|
174,890
|
|
|
11/11/2025
|
6.70
|
47
|
49,171
|
53
|
26,410
|
22,761
|
9,500
|
63,170
|
|
|
11/10/2025
|
6.60
|
53
|
52,127
|
58
|
44,316
|
7,811
|
21,300
|
141,110
|
|
|
11/7/2025
|
6.60
|
51
|
49,497
|
55
|
44,019
|
5,478
|
16,700
|
107,820
|
|
|
11/6/2025
|
6.60
|
55
|
88,813
|
56
|
47,048
|
41,765
|
24,100
|
156,320
|
|
|
11/5/2025
|
6.40
|
93
|
56,123
|
51
|
53,970
|
2,153
|
22,900
|
145,370
|
|
|
11/4/2025
|
6.50
|
61
|
32,193
|
39
|
35,208
|
-3,015
|
11,800
|
75,580
|
|
|
11/3/2025
|
6.50
|
52
|
21,250
|
43
|
35,982
|
-14,732
|
10,600
|
69,050
|
|
|
10/31/2025
|
6.50
|
60
|
17,155
|
58
|
34,980
|
-17,825
|
7,500
|
49,050
|
|
|
10/30/2025
|
6.50
|
69
|
69,922
|
43
|
43,481
|
26,441
|
27,600
|
179,530
|
|
|
10/29/2025
|
6.70
|
73
|
72,903
|
40
|
57,659
|
15,244
|
15,700
|
103,610
|
|
|
10/28/2025
|
6.60
|
0
|
48,300
|
0
|
44,500
|
3,800
|
23,400
|
153,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|