|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
7.00
|
27
|
21,307
|
25
|
31,063
|
-9,756
|
12,300
|
86,110
|
|
|
7/10/2026
|
7.00
|
30
|
21,537
|
28
|
24,768
|
-3,231
|
1,500
|
10,350
|
|
|
7/9/2026
|
7.00
|
24
|
18,377
|
31
|
14,924
|
3,453
|
2,300
|
16,110
|
|
|
7/8/2026
|
7.00
|
18
|
10,501
|
27
|
21,058
|
-10,557
|
600
|
4,200
|
|
|
7/7/2026
|
6.90
|
15
|
9,246
|
22
|
67,527
|
-58,281
|
1,300
|
9,000
|
|
|
7/6/2026
|
7.00
|
21
|
40,249
|
26
|
10,666
|
29,583
|
2,100
|
14,710
|
|
|
7/3/2026
|
7.00
|
26
|
15,863
|
26
|
10,655
|
5,208
|
400
|
2,800
|
|
|
7/2/2026
|
7.00
|
24
|
24,210
|
41
|
22,354
|
1,856
|
4,800
|
33,580
|
|
|
7/1/2026
|
7.00
|
36
|
34,567
|
40
|
34,767
|
-200
|
16,700
|
117,210
|
|
|
6/30/2026
|
6.90
|
31
|
11,947
|
31
|
20,167
|
-8,220
|
4,900
|
33,810
|
|
|
6/29/2026
|
6.90
|
35
|
49,884
|
30
|
28,229
|
21,655
|
5,800
|
40,070
|
|
|
6/26/2026
|
6.90
|
0
|
15,400
|
0
|
14,600
|
800
|
1,300
|
8,950
|
|
|
6/25/2026
|
7.00
|
30
|
48,915
|
30
|
17,732
|
31,183
|
1,500
|
10,500
|
|
|
6/24/2026
|
6.90
|
35
|
43,202
|
30
|
15,092
|
28,110
|
5,000
|
34,500
|
|
|
6/23/2026
|
6.90
|
0
|
67,800
|
0
|
41,600
|
26,200
|
16,400
|
112,710
|
|
|
6/22/2026
|
7.00
|
26
|
46,909
|
21
|
18,490
|
28,419
|
8,000
|
56,010
|
|
|
6/19/2026
|
7.00
|
30
|
53,235
|
33
|
23,305
|
29,930
|
10,900
|
76,450
|
|
|
6/18/2026
|
7.00
|
46
|
30,147
|
42
|
22,755
|
7,392
|
5,400
|
37,930
|
|
|
6/17/2026
|
7.00
|
27
|
44,227
|
27
|
16,909
|
27,318
|
2,000
|
13,900
|
|
|
6/16/2026
|
7.00
|
31
|
50,236
|
28
|
23,937
|
26,299
|
6,500
|
45,510
|
|
|
Page 1 of 2 Next>
|
|
|