|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.70
|
16
|
8,641
|
19
|
8,651
|
-10
|
0
|
0
|
|
|
8/27/2026
|
6.70
|
17
|
9,260
|
16
|
8,648
|
612
|
500
|
3,350
|
|
|
8/26/2026
|
6.70
|
21
|
17,310
|
20
|
14,089
|
3,221
|
4,500
|
30,150
|
|
|
8/25/2026
|
6.70
|
30
|
19,665
|
25
|
15,768
|
3,897
|
3,800
|
25,460
|
|
|
8/24/2026
|
6.60
|
26
|
12,261
|
34
|
25,931
|
-13,670
|
3,900
|
26,090
|
|
|
8/21/2026
|
6.80
|
28
|
16,034
|
24
|
20,010
|
-3,976
|
1,000
|
6,680
|
|
|
8/20/2026
|
6.70
|
27
|
25,502
|
33
|
27,130
|
-1,628
|
2,800
|
18,920
|
|
|
8/19/2026
|
6.80
|
14
|
9,743
|
25
|
14,430
|
-4,687
|
500
|
3,400
|
|
|
8/18/2026
|
6.90
|
11
|
9,437
|
24
|
12,031
|
-2,594
|
100
|
690
|
|
|
8/17/2026
|
6.90
|
17
|
8,434
|
31
|
17,446
|
-9,012
|
1,200
|
8,280
|
|
|
8/14/2026
|
6.90
|
20
|
12,207
|
29
|
16,145
|
-3,938
|
2,000
|
13,800
|
|
|
8/13/2026
|
6.80
|
20
|
8,037
|
40
|
17,367
|
-9,330
|
2,200
|
14,990
|
|
|
8/12/2026
|
6.90
|
28
|
24,969
|
39
|
33,174
|
-8,205
|
5,000
|
34,460
|
|
|
8/11/2026
|
7.00
|
15
|
6,470
|
35
|
18,076
|
-11,606
|
100
|
700
|
|
|
8/10/2026
|
7.00
|
25
|
10,431
|
208
|
28,126
|
-17,695
|
2,700
|
18,550
|
|
|
8/7/2026
|
6.90
|
29
|
14,757
|
53
|
41,953
|
-27,196
|
1,700
|
11,920
|
|
|
8/6/2026
|
7.10
|
47
|
26,419
|
71
|
50,969
|
-24,550
|
15,000
|
107,210
|
|
|
8/5/2026
|
7.10
|
47
|
26,534
|
64
|
29,981
|
-3,447
|
12,600
|
87,470
|
|
|
8/4/2026
|
6.80
|
33
|
15,804
|
35
|
11,594
|
4,210
|
3,900
|
26,170
|
|
|
8/3/2026
|
6.80
|
38
|
14,448
|
32
|
17,738
|
-3,290
|
2,900
|
19,180
|
|
|
Page 1 of 2 Next>
|
|
|