|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
500
|
2,950
|
|
|
1/21/2025
|
5.80
|
27
|
22,819
|
26
|
34,615
|
-11,796
|
3,800
|
21,760
|
|
|
1/20/2025
|
5.60
|
37
|
45,715
|
30
|
38,703
|
7,012
|
22,900
|
130,290
|
|
|
1/17/2025
|
5.70
|
46
|
29,516
|
33
|
40,722
|
-11,206
|
14,300
|
81,790
|
|
|
1/16/2025
|
6.00
|
28
|
32,708
|
26
|
25,206
|
7,502
|
2,600
|
15,240
|
|
|
1/15/2025
|
6.10
|
30
|
29,220
|
33
|
52,528
|
-23,308
|
2,100
|
12,120
|
|
|
1/14/2025
|
5.90
|
43
|
18,920
|
56
|
36,018
|
-17,098
|
8,500
|
51,770
|
|
|
1/13/2025
|
5.80
|
26
|
18,612
|
19
|
14,601
|
4,011
|
2,300
|
13,220
|
|
|
1/10/2025
|
5.70
|
44
|
29,485
|
31
|
35,218
|
-5,733
|
16,700
|
96,830
|
|
|
1/9/2025
|
6.00
|
32
|
34,484
|
19
|
23,918
|
10,566
|
16,700
|
98,430
|
|
|
1/8/2025
|
5.90
|
38
|
30,766
|
18
|
20,919
|
9,847
|
10,500
|
61,760
|
|
|
1/7/2025
|
6.00
|
11
|
6,006
|
19
|
16,019
|
-10,013
|
0
|
0
|
|
|
1/6/2025
|
6.00
|
18
|
5,707
|
20
|
18,124
|
-12,417
|
700
|
4,200
|
|
|
1/3/2025
|
6.00
|
37
|
58,014
|
27
|
32,501
|
25,513
|
9,200
|
55,320
|
|
|
1/2/2025
|
6.00
|
31
|
27,471
|
27
|
27,560
|
-89
|
16,800
|
100,090
|
|
|
12/31/2024
|
5.90
|
38
|
30,338
|
42
|
50,071
|
-19,733
|
25,100
|
151,260
|
|
|
12/30/2024
|
6.00
|
88
|
58,102
|
70
|
90,447
|
-32,345
|
47,900
|
291,390
|
|
|
12/27/2024
|
6.50
|
43
|
30,567
|
55
|
85,333
|
-54,766
|
16,200
|
106,000
|
|
|
12/26/2024
|
6.60
|
116
|
223,714
|
70
|
124,773
|
98,941
|
124,600
|
783,430
|
|
|
12/25/2024
|
5.90
|
31
|
24,404
|
27
|
22,136
|
2,268
|
7,700
|
44,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|