|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
5.00
|
34
|
57,367
|
33
|
79,746
|
-22,379
|
27,700
|
138,010
|
|
|
4/17/2024
|
5.50
|
42
|
73,622
|
29
|
67,755
|
5,867
|
10,900
|
56,810
|
|
|
4/16/2024
|
5.20
|
66
|
51,658
|
47
|
52,816
|
-1,158
|
16,600
|
85,860
|
|
|
4/15/2024
|
5.50
|
66
|
80,495
|
56
|
86,583
|
-6,088
|
48,400
|
253,670
|
|
|
4/12/2024
|
5.50
|
63
|
181,561
|
45
|
70,259
|
111,302
|
42,000
|
227,640
|
|
|
4/11/2024
|
5.30
|
56
|
73,775
|
60
|
118,841
|
-45,066
|
60,500
|
316,610
|
|
|
4/10/2024
|
5.50
|
65
|
81,855
|
59
|
156,580
|
-74,725
|
62,000
|
344,060
|
|
|
4/9/2024
|
6.00
|
47
|
338,871
|
76
|
223,285
|
115,586
|
92,900
|
545,820
|
|
|
4/8/2024
|
5.80
|
64
|
118,935
|
56
|
123,467
|
-4,532
|
73,900
|
427,610
|
|
|
4/5/2024
|
5.80
|
77
|
298,856
|
72
|
128,908
|
169,948
|
64,600
|
347,430
|
|
|
4/4/2024
|
5.00
|
120
|
291,388
|
132
|
329,836
|
-38,448
|
254,600
|
1,435,930
|
|
|
4/3/2024
|
5.70
|
48
|
568,863
|
37
|
127,839
|
441,024
|
127,800
|
728,460
|
|
|
4/2/2024
|
5.00
|
136
|
428,109
|
37
|
203,750
|
224,359
|
203,600
|
1,016,950
|
|
|
4/1/2024
|
4.40
|
83
|
502,586
|
28
|
169,136
|
333,450
|
169,100
|
739,100
|
|
|
3/29/2024
|
4.00
|
29
|
50,224
|
33
|
83,302
|
-33,078
|
10,100
|
39,430
|
|
|
3/28/2024
|
4.10
|
25
|
36,172
|
24
|
32,929
|
3,243
|
100
|
410
|
|
|
3/27/2024
|
4.10
|
22
|
84,875
|
25
|
47,025
|
37,850
|
1,800
|
7,310
|
|
|
3/26/2024
|
4.10
|
37
|
91,395
|
22
|
39,801
|
51,594
|
1,700
|
6,890
|
|
|
3/25/2024
|
3.90
|
37
|
54,906
|
30
|
48,816
|
6,090
|
9,300
|
37,040
|
|
|
3/22/2024
|
4.10
|
59
|
219,826
|
29
|
42,429
|
177,397
|
11,400
|
46,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|