|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.00
|
67
|
120,488
|
52
|
142,058
|
-21,570
|
78,700
|
563,790
|
|
|
2/20/2025
|
7.80
|
94
|
95,840
|
50
|
71,058
|
24,782
|
23,500
|
176,710
|
|
|
2/19/2025
|
7.30
|
103
|
125,645
|
84
|
141,139
|
-15,494
|
88,600
|
641,630
|
|
|
2/18/2025
|
8.20
|
91
|
171,327
|
83
|
146,805
|
24,522
|
76,300
|
634,570
|
|
|
2/17/2025
|
8.20
|
149
|
209,510
|
88
|
188,839
|
20,671
|
188,700
|
1,540,340
|
|
|
2/14/2025
|
7.30
|
81
|
116,481
|
51
|
56,600
|
59,881
|
56,500
|
409,170
|
|
|
2/13/2025
|
6.70
|
105
|
140,068
|
72
|
121,178
|
18,890
|
91,500
|
583,560
|
|
|
2/12/2025
|
6.70
|
61
|
49,620
|
66
|
84,478
|
-34,858
|
26,900
|
180,440
|
|
|
2/11/2025
|
7.20
|
122
|
260,016
|
113
|
254,590
|
5,426
|
243,000
|
1,812,730
|
|
|
2/10/2025
|
6.90
|
73
|
110,517
|
58
|
58,221
|
52,296
|
58,200
|
386,690
|
|
|
2/7/2025
|
6.00
|
36
|
40,010
|
30
|
25,926
|
14,084
|
13,100
|
78,600
|
|
|
2/6/2025
|
5.90
|
35
|
39,307
|
22
|
28,210
|
11,097
|
12,000
|
70,810
|
|
|
2/5/2025
|
6.00
|
19
|
21,917
|
24
|
21,431
|
486
|
3,100
|
18,390
|
|
|
2/4/2025
|
5.90
|
16
|
10,912
|
26
|
19,628
|
-8,716
|
3,200
|
18,910
|
|
|
2/3/2025
|
5.90
|
27
|
11,634
|
30
|
17,132
|
-5,498
|
3,400
|
20,000
|
|
|
1/24/2025
|
5.80
|
26
|
27,012
|
32
|
26,050
|
962
|
7,800
|
46,140
|
|
|
1/23/2025
|
5.90
|
22
|
21,906
|
24
|
23,546
|
-1,640
|
1,700
|
9,880
|
|
|
1/22/2025
|
5.80
|
27
|
18,926
|
38
|
39,890
|
-20,964
|
3,600
|
20,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|