|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
7.10
|
0
|
21,600
|
0
|
28,900
|
-7,300
|
12,600
|
87,470
|
|
|
8/4/2026
|
6.80
|
33
|
15,804
|
35
|
11,594
|
4,210
|
3,900
|
26,170
|
|
|
8/3/2026
|
6.80
|
38
|
14,448
|
32
|
17,738
|
-3,290
|
2,900
|
19,180
|
|
|
7/31/2026
|
6.40
|
26
|
9,681
|
30
|
26,040
|
-16,359
|
6,500
|
42,410
|
|
|
7/30/2026
|
6.60
|
19
|
8,303
|
24
|
8,556
|
-253
|
1,100
|
7,360
|
|
|
7/29/2026
|
6.70
|
23
|
8,320
|
28
|
10,480
|
-2,160
|
4,900
|
32,150
|
|
|
7/28/2026
|
6.50
|
35
|
21,615
|
33
|
29,655
|
-8,040
|
4,500
|
28,780
|
|
|
7/27/2026
|
6.60
|
29
|
8,422
|
23
|
8,174
|
248
|
1,000
|
6,410
|
|
|
7/24/2026
|
6.40
|
14
|
9,500
|
25
|
13,065
|
-3,565
|
2,700
|
17,530
|
|
|
7/23/2026
|
6.60
|
35
|
15,615
|
31
|
22,581
|
-6,966
|
5,800
|
37,790
|
|
|
7/22/2026
|
6.60
|
23
|
8,869
|
30
|
24,494
|
-15,625
|
2,400
|
15,940
|
|
|
7/21/2026
|
6.70
|
30
|
21,673
|
15
|
10,609
|
11,064
|
200
|
1,340
|
|
|
7/20/2026
|
6.40
|
42
|
24,302
|
33
|
26,166
|
-1,864
|
7,700
|
50,630
|
|
|
7/17/2026
|
6.80
|
22
|
8,241
|
25
|
11,321
|
-3,080
|
1,600
|
10,890
|
|
|
7/16/2026
|
6.80
|
24
|
30,501
|
16
|
8,898
|
21,603
|
200
|
1,360
|
|
|
7/15/2026
|
6.70
|
30
|
28,158
|
24
|
23,529
|
4,629
|
5,000
|
33,660
|
|
|
7/14/2026
|
6.70
|
74
|
103,431
|
43
|
64,614
|
38,817
|
43,000
|
292,100
|
|
|
7/13/2026
|
7.00
|
27
|
21,307
|
25
|
31,063
|
-9,756
|
12,300
|
86,110
|
|
|
7/10/2026
|
7.00
|
30
|
21,537
|
28
|
24,768
|
-3,231
|
1,500
|
10,350
|
|
|
7/9/2026
|
7.00
|
24
|
18,377
|
31
|
14,924
|
3,453
|
2,300
|
16,110
|
|
|
Page 1 of 2 Next>
|
|
|