Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.29	0
9/26/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.27	4.22	5,900
9/23/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.29	1,800
9/22/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.29	2,200
9/21/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.05	4.09	5,100
9/20/2011	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.13	4.09	5,700
9/19/2011	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.14	4.36	17,700
9/16/2011	-0.40 / -5.88%	6.40	6.70	6.40	6.40	6.41	4.36	26,800
9/15/2011	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.82	4.63	46,000
9/14/2011	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.27	4.83	47,800
9/13/2011	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	4.77	49,800
9/12/2011	+0.30 / +4.55%	6.50	6.90	6.40	6.90	6.62	4.70	30,900
9/9/2011	+0.20 / +3.13%	6.50	6.60	6.20	6.60	6.52	4.49	10,300
9/8/2011	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.38	4.36	20,100
9/7/2011	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.96	4.09	14,600
9/6/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	3.88	36,900
9/5/2011	0.00 / 0.00%	5.90	6.00	5.40	5.70	5.79	3.88	25,200
9/1/2011	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.68	3.88	24,900
8/31/2011	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	3.68	4,800
8/30/2011	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.47	3.68	39,900
8/29/2011	+0.20 / +4.00%	5.20	5.30	5.00	5.20	5.16	3.54	19,000
8/26/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.03	3.40	6,600
8/25/2011	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.15	3.54	4,200
8/24/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.21	3.61	9,100
8/23/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.02	3.40	4,300
8/22/2011	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.29	3.61	10,100
8/19/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	3.34	8,100
8/18/2011	0.00 / 0.00%	5.40	5.40	5.00	5.10	5.16	3.47	8,100
8/17/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	3.47	1,300
8/16/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	3.40	5,400

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement