Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.34	2.69	800
9/25/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	2.61	1,350
9/24/2012	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.22	2.61	14,500
9/21/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.32	2.76	36,900
9/20/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	2.76	11,800
9/19/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.92	33,900
9/18/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.08	0
9/17/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.16	31,300
9/14/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.93	3.16	9,400
9/13/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	300
9/12/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.16	13,600
9/11/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	7,000
9/10/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	3.16	12,300
9/7/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.01	3.32	9,800
9/6/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.08	3.32	17,700
9/5/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.32	13,800
9/4/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.32	1,800
8/31/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	3.32	38,100
8/30/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.12	3.32	1,600
8/29/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.40	8,000
8/28/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.07	3.32	4,900
8/27/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.08	3.32	11,400
8/24/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	3.94	3.32	23,500
8/23/2012	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	3.16	26,500
8/22/2012	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.11	3.40	36,300
8/21/2012	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.35	3.48	34,300
8/20/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.41	3.63	3,300
8/17/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	1,300
8/16/2012	-0.20 / -4.17%	4.50	4.70	4.50	4.60	4.51	3.63	19,500
8/15/2012	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.71	3.79	27,600

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement