|
Closing price on 9/23/2010
|
|
| Open |
31.40 |
| High |
32.80 |
| Low |
31.40 |
| Volume |
76,700 |
| Split-adjusted Price |
19.06 |
|
|
ALV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
-1.30 / -3.98%
|
31.40
|
32.80
|
31.40
|
31.40
|
31.44
|
19.06
|
76,700
|
|
|
9/22/2010
|
-2.20 / -6.30%
|
35.60
|
35.90
|
32.70
|
32.70
|
33.66
|
19.85
|
17,000
|
|
|
9/21/2010
|
+0.80 / +2.35%
|
36.40
|
36.40
|
34.10
|
34.90
|
35.07
|
21.19
|
39,100
|
|
|
9/20/2010
|
+1.60 / +4.92%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.10
|
20.70
|
53,600
|
|
|
9/17/2010
|
+32.50 / +0.00%
|
35.90
|
35.90
|
29.40
|
32.50
|
31.85
|
19.73
|
117,200
|
|
|