|
Closing price on 9/22/2010
|
|
| Open |
35.60 |
| High |
35.90 |
| Low |
32.70 |
| Volume |
17,000 |
| Split-adjusted Price |
19.85 |
|
|
ALV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2010
|
-2.20 / -6.30%
|
35.60
|
35.90
|
32.70
|
32.70
|
33.66
|
19.85
|
17,000
|
|
|
9/21/2010
|
+0.80 / +2.35%
|
36.40
|
36.40
|
34.10
|
34.90
|
35.07
|
21.19
|
39,100
|
|
|
9/20/2010
|
+1.60 / +4.92%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.10
|
20.70
|
53,600
|
|
|
9/17/2010
|
+32.50 / +0.00%
|
35.90
|
35.90
|
29.40
|
32.50
|
31.85
|
19.73
|
117,200
|
|
|