|
Closing price on 9/21/2010
|
|
| Open |
36.40 |
| High |
36.40 |
| Low |
34.10 |
| Volume |
39,100 |
| Split-adjusted Price |
21.19 |
|
|
ALV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
+0.80 / +2.35%
|
36.40
|
36.40
|
34.10
|
34.90
|
35.07
|
21.19
|
39,100
|
|
|
9/20/2010
|
+1.60 / +4.92%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.10
|
20.70
|
53,600
|
|
|
9/17/2010
|
+32.50 / +0.00%
|
35.90
|
35.90
|
29.40
|
32.50
|
31.85
|
19.73
|
117,200
|
|
|