Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	-0.30 / -4.35%	6.40	6.90	6.30	6.60	6.32	5.81	27,400
9/10/2014	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.70	6.08	500
9/9/2014	0.00 / 0.00%	7.40	7.40	6.80	7.00	6.97	6.17	6,600
9/8/2014	+0.60 / +9.38%	6.30	7.00	6.30	7.00	6.79	6.17	59,540
9/5/2014	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.23	5.64	1,200
9/4/2014	-0.20 / -3.03%	6.30	6.40	6.30	6.40	6.33	5.64	660
9/3/2014	-0.10 / -1.49%	6.60	6.60	6.30	6.60	6.48	5.81	500
8/29/2014	+0.10 / +1.52%	6.70	6.90	6.30	6.70	6.67	5.90	2,040
8/28/2014	+0.60 / +10.00%	5.80	6.60	5.70	6.60	6.17	5.81	27,000
8/27/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.29	100
8/26/2014	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.54	5.02	43,500
8/25/2014	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.33	4.76	5,200
8/22/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.76	3,400
8/21/2014	-0.20 / -3.64%	5.30	5.30	5.10	5.30	5.19	4.67	1,300
8/20/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
8/19/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
8/18/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	50
8/15/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.85	1,000
8/14/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.58	800
8/13/2014	-0.20 / -3.77%	4.90	5.20	4.90	5.10	5.09	4.49	1,200
8/12/2014	+0.20 / +3.92%	5.30	5.30	5.00	5.30	5.18	4.67	600
8/11/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.49	150
8/8/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.76	150
8/7/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.76	100
8/6/2014	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.30	4.76	3,700
8/5/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.21	4.67	4,400
8/4/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.28	4.49	1,100
8/1/2014	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.20	4.67	3,400
7/31/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.58	3,700
7/30/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.00	4.76	350

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement