Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.92	3.00	66,200
9/7/2018	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.01	3.10	18,200
9/6/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	37,900
9/5/2018	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.17	3.10	18,400
9/4/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
8/31/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	11,600
8/30/2018	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.27	3.30	12,200
8/29/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	25,100
8/28/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
8/27/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	16,000
8/24/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	13,700
8/23/2018	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.40	3.40	4,500
8/22/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	22,900
8/21/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	3.50	4,200
8/20/2018	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.38	3.50	28,400
8/17/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	3.40	3,300
8/16/2018	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.36	3.40	15,600
8/15/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	7,300
8/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/13/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.50	9,200
8/10/2018	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	5,400
8/9/2018	-0.20 / -5.56%	3.40	3.40	3.30	3.40	3.38	3.40	48,900
8/8/2018	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	7,100
8/7/2018	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.46	3.60	52,500
8/6/2018	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.62	3.70	1,800
8/3/2018	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.77	3.70	25,000
8/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/1/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	3,900
7/31/2018	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	4.00	4,700
7/30/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	7,000

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement