Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.29	2,973
8/6/2015	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.30	5.64	5,900
8/5/2015	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.34	5.55	9,800
8/4/2015	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.33	5.55	20,600
8/3/2015	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.46	4,200
7/31/2015	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.07	5.64	71,220
7/30/2015	+0.10 / +1.64%	6.50	6.60	6.20	6.20	6.44	5.46	13,800
7/29/2015	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.02	5.37	15,700
7/28/2015	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.20	5.20	16,500
7/27/2015	-0.60 / -8.82%	6.50	6.50	6.20	6.20	6.29	5.46	23,000
7/24/2015	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.74	5.99	25,000
7/23/2015	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.46	5.99	36,900
7/22/2015	+0.30 / +5.08%	6.00	6.20	5.90	6.20	5.97	5.46	44,400
7/21/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.94	5.20	37,800
7/20/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	5.20	3,100
7/17/2015	-0.30 / -4.76%	6.00	6.00	5.80	6.00	5.93	5.29	8,300
7/16/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
7/15/2015	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.33	5.55	400
7/14/2015	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.46	100
7/13/2015	+0.10 / +1.59%	6.20	6.40	6.00	6.40	6.07	5.64	27,356
7/10/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	100
7/9/2015	+0.30 / +5.00%	5.90	6.40	5.90	6.30	6.02	5.55	27,300
7/8/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.29	15,000
7/7/2015	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.84	5.37	5,100
7/6/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.29	31,556
7/3/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.29	900
7/2/2015	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.93	5.29	600
7/1/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.20	2,300
6/30/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.29	178
6/29/2015	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.11	100

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement