Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.28	5.46	600
8/26/2015	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.10	5.46	300
8/25/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.29	0
8/24/2015	0.00 / 0.00%	5.70	6.00	5.50	6.00	5.62	5.29	2,129
8/21/2015	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.68	5.29	6,900
8/20/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.20	1,700
8/19/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.29	10
8/18/2015	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.02	5.29	3,000
8/17/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.64	1
8/14/2015	+0.50 / +8.47%	6.20	6.40	6.00	6.40	6.14	5.64	4,802
8/13/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.20	12,900
8/12/2015	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.10	5.29	20,100
8/11/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.20	15,100
8/10/2015	0.00 / 0.00%	6.30	6.30	5.90	6.00	6.02	5.29	11,383
8/7/2015	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.29	2,973
8/6/2015	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.30	5.64	5,900
8/5/2015	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.34	5.55	9,800
8/4/2015	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.33	5.55	20,600
8/3/2015	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.46	4,200
7/31/2015	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.07	5.64	71,220
7/30/2015	+0.10 / +1.64%	6.50	6.60	6.20	6.20	6.44	5.46	13,800
7/29/2015	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.02	5.37	15,700
7/28/2015	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.20	5.20	16,500
7/27/2015	-0.60 / -8.82%	6.50	6.50	6.20	6.20	6.29	5.46	23,000
7/24/2015	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.74	5.99	25,000
7/23/2015	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.46	5.99	36,900
7/22/2015	+0.30 / +5.08%	6.00	6.20	5.90	6.20	5.97	5.46	44,400
7/21/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.94	5.20	37,800
7/20/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	5.20	3,100
7/17/2015	-0.30 / -4.76%	6.00	6.00	5.80	6.00	5.93	5.29	8,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement