Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.21	3.61	9,100
8/23/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.02	3.40	4,300
8/22/2011	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.29	3.61	10,100
8/19/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	3.34	8,100
8/18/2011	0.00 / 0.00%	5.40	5.40	5.00	5.10	5.16	3.47	8,100
8/17/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	3.47	1,300
8/16/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	3.40	5,400
8/15/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.47	700
8/12/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.47	13,700
8/11/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.47	900
8/10/2011	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.91	3.40	2,400
8/9/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.40	14,400
8/8/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.61	100
8/5/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.16	3.54	4,800
8/4/2011	-0.20 / -3.64%	5.50	5.50	5.00	5.30	5.16	3.61	24,900
8/3/2011	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.27	3.74	6,300
8/2/2011	+0.10 / +1.85%	5.10	5.60	5.10	5.50	5.44	3.74	4,500
8/1/2011	+0.10 / +1.89%	5.60	5.60	5.00	5.40	5.35	3.68	37,400
7/29/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.61	100
7/28/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	3.74	600
7/27/2011	+0.30 / +5.77%	5.60	5.70	5.50	5.50	5.59	3.74	3,300
7/26/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.40	3.54	13,700
7/25/2011	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.46	3.68	6,600
7/22/2011	-0.40 / -6.78%	6.10	6.10	5.50	5.50	5.78	3.74	9,900
7/21/2011	-0.30 / -4.84%	6.00	6.00	5.80	5.90	5.87	4.02	4,300
7/20/2011	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.16	4.22	7,300
7/19/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.36	2,000
7/18/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	4.36	100
7/15/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.63	0
7/14/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.63	0

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement