Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	22,900
8/21/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	3.50	4,200
8/20/2018	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.38	3.50	28,400
8/17/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	3.40	3,300
8/16/2018	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.36	3.40	15,600
8/15/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	7,300
8/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/13/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.50	9,200
8/10/2018	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	5,400
8/9/2018	-0.20 / -5.56%	3.40	3.40	3.30	3.40	3.38	3.40	48,900
8/8/2018	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	7,100
8/7/2018	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.46	3.60	52,500
8/6/2018	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.62	3.70	1,800
8/3/2018	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.77	3.70	25,000
8/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/1/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	3,900
7/31/2018	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	4.00	4,700
7/30/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	7,000
7/27/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	4,500
7/26/2018	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.96	4.00	23,400
7/25/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	4,800
7/24/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.08	4.10	5,300
7/23/2018	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.08	4.10	24,300
7/20/2018	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.26	4.20	10,000
7/19/2018	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	9,500
7/18/2018	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.07	4.20	24,200
7/17/2018	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	5,200
7/16/2018	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.79	3.90	6,000
7/13/2018	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	6,400
7/12/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	6,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement