Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.56	4.14	69,300
8/19/2016	0.00 / 0.00%	4.40	4.60	4.20	4.50	4.50	3.96	70,650
8/18/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	3.96	44,700
8/17/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.38	4.05	36,714
8/16/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.32	3.79	1,900
8/15/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	3.79	1,311
8/12/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	3.79	7,064
8/11/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.70	102
8/10/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.79	0
8/9/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	3.79	1,200
8/8/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
8/5/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
8/4/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
8/3/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
8/2/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.07	3.70	2,700
8/1/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
7/29/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	3.70	2,100
7/28/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
7/27/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	2
7/26/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.02	3.70	1,050
7/25/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,000
7/22/2016	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	3.70	400
7/21/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.52	600
7/20/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	0
7/19/2016	+0.10 / +2.50%	3.60	4.10	3.60	4.10	3.75	3.61	490
7/18/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	10
7/15/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.52	600
7/14/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,200
7/13/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	3.70	200
7/12/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	6

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement