Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	-0.40 / -6.67%	5.60	5.70	5.60	5.60	5.64	4.42	500
7/7/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
7/4/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
7/3/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	4.74	2,700
7/2/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	100
7/1/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	500
6/30/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	4.58	1,200
6/27/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	100
6/26/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	4.58	1,060
6/25/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	2,000
6/24/2014	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.79	4.58	4,500
6/23/2014	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.45	4.50	800
6/20/2014	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.90	4.11	200
6/19/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.27	900
6/18/2014	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.50	4.66	500
6/17/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	3,300
6/16/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	700
6/13/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.66	2,400
6/12/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.58	3,510
6/11/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	4.66	4,900
6/10/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.66	1,000
6/9/2014	-0.20 / -3.33%	5.80	5.80	5.40	5.80	5.79	4.58	4,000
6/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
6/5/2014	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.93	4.74	415
6/4/2014	-0.60 / -9.38%	5.80	5.90	5.80	5.80	5.80	4.58	7,400
6/3/2014	+0.50 / +8.47%	6.00	6.40	5.80	6.40	5.91	5.05	7,600
6/2/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.84	4.66	5,100
5/30/2014	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.95	4.74	9,420
5/29/2014	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.00	4.82	19,315
5/28/2014	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.03	4.82	17,550

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement