Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	4.00	4,700
7/30/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	7,000
7/27/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	4,500
7/26/2018	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.96	4.00	23,400
7/25/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	4,800
7/24/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.08	4.10	5,300
7/23/2018	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.08	4.10	24,300
7/20/2018	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.26	4.20	10,000
7/19/2018	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	9,500
7/18/2018	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.07	4.20	24,200
7/17/2018	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	5,200
7/16/2018	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.79	3.90	6,000
7/13/2018	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	6,400
7/12/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	6,700
7/11/2018	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.85	3.90	1,700
7/10/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.90	400
7/9/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	1,300
7/6/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	2,300
7/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/4/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	3,900
7/3/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	3.90	19,700
7/2/2018	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	9,700
6/29/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	5,400
6/28/2018	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.88	3.90	24,400
6/27/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	3,000
6/26/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	500
6/25/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	8,200
6/22/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.87	4.00	8,200
6/21/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.81	3.90	12,000
6/20/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	4.00	7,500

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement