Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	3.63	22,600
7/27/2012	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.78	3.71	23,400
7/26/2012	0.00 / 0.00%	4.70	5.10	4.70	5.00	4.76	3.95	30,100
7/25/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.95	7,000
7/24/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.19	3,100
7/23/2012	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.42	4.42	1,300
7/20/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.69	4.58	8,300
7/19/2012	+0.20 / +3.70%	5.20	5.70	5.10	5.60	5.36	4.42	17,500
7/18/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.14	4.27	11,200
7/17/2012	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.27	4.19	24,400
7/16/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.27	4,400
7/13/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.43	4.34	13,100
7/12/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.34	100
7/11/2012	+0.20 / +3.85%	5.50	5.50	5.00	5.40	5.25	4.27	4,100
7/10/2012	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	4.11	100
7/9/2012	-0.30 / -4.92%	6.00	6.00	5.70	5.80	5.91	3.95	17,300
7/6/2012	-0.10 / -1.61%	6.50	6.50	6.00	6.10	6.14	4.15	10,100
7/5/2012	+0.60 / +10.71%	6.00	6.20	5.60	6.20	6.00	4.22	12,300
7/4/2012	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.94	3.81	14,200
7/3/2012	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.01	4.09	10,800
7/2/2012	-0.40 / -6.45%	5.90	6.00	5.80	5.80	5.89	3.95	6,000
6/29/2012	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.08	4.22	3,700
6/28/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.03	4.22	15,100
6/27/2012	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	4.09	11,000
6/26/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.09	4,000
6/25/2012	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.58	4.36	12,500
6/22/2012	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.56	4.56	14,400
6/21/2012	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.76	4.56	14,700
6/20/2012	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.79	4.70	11,600
6/19/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	6.75	4.77	56,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement