Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.76	4,700
7/24/2014	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.47	4.76	2,300
7/23/2014	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.51	4.93	900
7/22/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
7/21/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.02	400
7/18/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
7/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
7/16/2014	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.47	5.02	5,605
7/15/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	4.58	1,100
7/14/2014	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.67	4.50	7,900
7/11/2014	-0.40 / -7.14%	5.30	5.30	5.20	5.20	5.30	4.11	3,500
7/10/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.42	4,900
7/9/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.62	4.42	10,300
7/8/2014	-0.40 / -6.67%	5.60	5.70	5.60	5.60	5.64	4.42	500
7/7/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
7/4/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
7/3/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	4.74	2,700
7/2/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	100
7/1/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	500
6/30/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	4.58	1,200
6/27/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	100
6/26/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	4.58	1,060
6/25/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	2,000
6/24/2014	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.79	4.58	4,500
6/23/2014	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.45	4.50	800
6/20/2014	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.90	4.11	200
6/19/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.27	900
6/18/2014	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.50	4.66	500
6/17/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	3,300
6/16/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement