Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.52	600
7/14/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,200
7/13/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	3.70	200
7/12/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	6
7/11/2016	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.90	3.61	200
7/8/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	0
7/7/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.61	1,000
7/6/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
7/5/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	578
7/4/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	5,300
7/1/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,900
6/30/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
6/29/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.70	5,200
6/28/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	0
6/27/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	100
6/24/2016	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.13	3.61	8,300
6/23/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
6/22/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
6/21/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
6/20/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
6/17/2016	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.51	3.96	1,112
6/16/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.70	300
6/15/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.79	1,100
6/14/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	500
6/13/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
6/10/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,100
6/9/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
6/8/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
6/7/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.70	1,100
6/6/2016	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.15	3.52	2,000

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement