Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	6,700
7/11/2018	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.85	3.90	1,700
7/10/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.90	400
7/9/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	1,300
7/6/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	2,300
7/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/4/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	3,900
7/3/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	3.90	19,700
7/2/2018	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	9,700
6/29/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	5,400
6/28/2018	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.88	3.90	24,400
6/27/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	3,000
6/26/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	500
6/25/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	8,200
6/22/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.87	4.00	8,200
6/21/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.81	3.90	12,000
6/20/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	4.00	7,500
6/19/2018	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.89	3.90	47,600
6/18/2018	-0.20 / -4.76%	4.00	4.10	3.90	4.00	3.99	4.00	23,400
6/15/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	4.20	33,000
6/14/2018	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	31,200
6/13/2018	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	4.50	2,200
6/12/2018	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	4.50	6,100
6/11/2018	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	17,300
6/8/2018	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.50	4.60	26,000
6/7/2018	+0.10 / +2.17%	4.40	4.80	4.40	4.70	4.62	4.70	40,500
6/6/2018	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.53	4.60	27,300
6/5/2018	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.67	4.60	15,200
6/4/2018	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.58	4.60	36,200
6/1/2018	+0.30 / +7.32%	4.30	4.40	4.10	4.40	4.19	4.40	18,500

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement