Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.20 / +3.13%	6.60	6.60	6.30	6.60	6.56	4.49	6,400
7/11/2011	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.59	4.36	2,100
7/8/2011	+0.10 / +1.52%	6.70	6.90	6.30	6.70	6.74	4.56	8,000
7/7/2011	+0.40 / +6.45%	6.60	6.80	6.40	6.60	6.57	4.49	4,500
7/6/2011	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.37	4.22	4,300
7/5/2011	0.00 / 0.00%	6.80	6.90	6.50	6.60	6.60	4.49	14,600
7/4/2011	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.49	100
7/1/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	4.43	7,500
6/30/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.87	4.63	300
6/29/2011	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.85	4.70	3,000
6/28/2011	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.68	4.49	600
6/27/2011	+0.30 / +4.69%	6.80	6.80	6.70	6.70	6.75	4.56	200
6/24/2011	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.41	4.36	8,700
6/23/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.43	4,300
6/22/2011	-0.50 / -7.14%	7.20	7.20	6.50	6.50	6.85	4.43	2,200
6/21/2011	+0.20 / +2.94%	6.90	7.00	6.40	7.00	6.85	4.77	6,400
6/20/2011	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.82	4.63	8,200
6/17/2011	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	4.97	63,300
6/16/2011	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.77	5.04	5,300
6/15/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.38	100
6/14/2011	-0.50 / -6.02%	8.30	8.70	7.80	7.80	8.35	5.31	32,900
6/13/2011	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.25	5.65	26,300
6/10/2011	+0.60 / +8.22%	7.80	7.90	7.70	7.90	7.89	5.38	57,500
6/9/2011	-0.20 / -2.67%	7.30	7.70	7.30	7.30	7.38	4.97	25,900
6/8/2011	-0.90 / -10.71%	7.80	7.90	7.50	7.50	7.80	5.11	3,300
6/7/2011	+0.50 / +6.33%	8.00	8.40	7.80	8.40	8.28	5.10	28,500
6/6/2011	+0.20 / +2.60%	8.00	8.10	7.80	7.90	7.88	4.80	13,000
6/3/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.69	4.67	32,400
6/2/2011	+0.30 / +4.35%	7.20	7.20	7.00	7.20	7.17	4.37	39,700
6/1/2011	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.84	4.19	10,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement