Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	+0.40 / +6.06%	7.00	7.00	6.80	7.00	6.94	4.77	28,400
6/4/2012	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.58	4.49	43,300
6/1/2012	0.00 / 0.00%	6.10	6.50	6.10	6.20	6.29	4.22	5,000
5/31/2012	0.00 / 0.00%	6.10	6.20	5.80	6.20	5.88	4.22	18,700
5/30/2012	-0.40 / -6.06%	6.30	6.30	6.20	6.20	6.20	4.22	25,500
5/29/2012	0.00 / 0.00%	6.30	6.60	6.20	6.60	6.27	4.49	13,100
5/28/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.62	4.49	24,500
5/25/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.80	4.63	15,700
5/24/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	4.36	18,400
5/23/2012	-0.40 / -5.56%	6.80	6.80	6.70	6.80	6.70	4.63	33,000
5/22/2012	0.00 / 0.00%	7.20	7.30	6.70	7.20	6.93	4.90	24,100
5/21/2012	+0.40 / +5.88%	7.00	7.20	6.50	7.20	6.99	4.90	60,700
5/18/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.63	4,200
5/17/2012	-0.40 / -5.56%	7.30	7.60	6.80	6.80	7.36	4.63	24,600
5/16/2012	-0.50 / -6.49%	7.80	7.80	7.20	7.20	7.26	4.90	31,200
5/15/2012	-0.60 / -7.23%	7.80	7.90	7.70	7.70	7.74	5.24	21,000
5/14/2012	0.00 / 0.00%	8.50	8.70	7.80	8.30	8.09	5.65	51,600
5/11/2012	+0.60 / +7.79%	8.00	8.30	8.00	8.30	8.26	5.65	80,700
5/10/2012	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.91	5.24	19,900
5/9/2012	-0.80 / -9.20%	8.40	8.40	7.90	7.90	7.94	5.38	72,400
5/8/2012	-0.30 / -3.33%	9.60	9.60	8.40	8.70	8.74	5.92	57,400
5/7/2012	+0.50 / +5.88%	9.00	9.00	8.80	9.00	8.99	6.13	133,200
5/4/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	5.79	10,000
5/3/2012	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.45	125,400
5/2/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.11	92,400
4/27/2012	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.83	16,700
4/26/2012	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.56	29,900
4/25/2012	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.29	4.29	39,800
4/24/2012	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.78	4.02	63,900
4/23/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.53	3.81	14,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement