Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	17,700
6/28/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	286,700
6/27/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	45,500
6/26/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	21,200
6/23/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	49,400
6/22/2023	+0.20 / +4.88%	4.30	4.40	4.30	4.30	4.30	4.30	37,300
6/21/2023	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.10	4.30	29,700
6/20/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.00	4.20	41,600
6/19/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	29,800
6/16/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	28,200
6/15/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	28,100
6/14/2023	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	4.40	58,500
6/13/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	37,500
6/12/2023	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.30	4.50	67,200
6/9/2023	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.10	4.20	40,200
6/8/2023	0.00 / 0.00%	4.30	4.50	4.20	4.20	4.30	4.20	84,700
6/7/2023	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.20	4.30	43,800
6/6/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	60,300
6/5/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	43,200
6/2/2023	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.10	4.10	28,600
6/1/2023	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	18,700
5/31/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	11,300
5/30/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	29,900
5/29/2023	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	40,400
5/26/2023	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.70	3.70	11,400
5/25/2023	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.60	3.90	36,000
5/24/2023	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.70	3.90	41,200
5/23/2023	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	3.90	34,000
5/22/2023	-0.10 / -2.44%	3.90	4.30	3.80	4.00	3.90	4.00	44,100
5/19/2023	+0.10 / +2.50%	4.10	4.50	3.90	4.10	4.10	4.10	12,500

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement