Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.08	4.22	3,700
6/28/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.03	4.22	15,100
6/27/2012	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	4.09	11,000
6/26/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.09	4,000
6/25/2012	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.58	4.36	12,500
6/22/2012	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.56	4.56	14,400
6/21/2012	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.76	4.56	14,700
6/20/2012	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.79	4.70	11,600
6/19/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	6.75	4.77	56,300
6/18/2012	0.00 / 0.00%	6.70	7.00	6.60	6.90	6.80	4.70	23,600
6/15/2012	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.86	4.70	17,700
6/14/2012	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.87	4.63	17,000
6/13/2012	+0.10 / +1.47%	7.00	7.00	6.50	6.90	6.79	4.70	13,500
6/12/2012	-0.40 / -5.56%	7.00	7.00	6.70	6.80	6.75	4.63	57,200
6/11/2012	-0.70 / -8.86%	7.20	7.80	7.20	7.20	7.34	4.90	26,200
6/8/2012	0.00 / 0.00%	8.00	8.30	7.40	7.90	7.72	5.38	68,300
6/7/2012	+0.50 / +6.76%	7.90	7.90	7.50	7.90	7.89	5.38	38,200
6/6/2012	+0.40 / +5.71%	7.30	7.40	7.20	7.40	7.34	5.04	41,100
6/5/2012	+0.40 / +6.06%	7.00	7.00	6.80	7.00	6.94	4.77	28,400
6/4/2012	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.58	4.49	43,300
6/1/2012	0.00 / 0.00%	6.10	6.50	6.10	6.20	6.29	4.22	5,000
5/31/2012	0.00 / 0.00%	6.10	6.20	5.80	6.20	5.88	4.22	18,700
5/30/2012	-0.40 / -6.06%	6.30	6.30	6.20	6.20	6.20	4.22	25,500
5/29/2012	0.00 / 0.00%	6.30	6.60	6.20	6.60	6.27	4.49	13,100
5/28/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.62	4.49	24,500
5/25/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.80	4.63	15,700
5/24/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	4.36	18,400
5/23/2012	-0.40 / -5.56%	6.80	6.80	6.70	6.80	6.70	4.63	33,000
5/22/2012	0.00 / 0.00%	7.20	7.30	6.70	7.20	6.93	4.90	24,100
5/21/2012	+0.40 / +5.88%	7.00	7.20	6.50	7.20	6.99	4.90	60,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement