Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.43	4,300
6/22/2011	-0.50 / -7.14%	7.20	7.20	6.50	6.50	6.85	4.43	2,200
6/21/2011	+0.20 / +2.94%	6.90	7.00	6.40	7.00	6.85	4.77	6,400
6/20/2011	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.82	4.63	8,200
6/17/2011	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	4.97	63,300
6/16/2011	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.77	5.04	5,300
6/15/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.38	100
6/14/2011	-0.50 / -6.02%	8.30	8.70	7.80	7.80	8.35	5.31	32,900
6/13/2011	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.25	5.65	26,300
6/10/2011	+0.60 / +8.22%	7.80	7.90	7.70	7.90	7.89	5.38	57,500
6/9/2011	-0.20 / -2.67%	7.30	7.70	7.30	7.30	7.38	4.97	25,900
6/8/2011	-0.90 / -10.71%	7.80	7.90	7.50	7.50	7.80	5.11	3,300
6/7/2011	+0.50 / +6.33%	8.00	8.40	7.80	8.40	8.28	5.10	28,500
6/6/2011	+0.20 / +2.60%	8.00	8.10	7.80	7.90	7.88	4.80	13,000
6/3/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.69	4.67	32,400
6/2/2011	+0.30 / +4.35%	7.20	7.20	7.00	7.20	7.17	4.37	39,700
6/1/2011	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.84	4.19	10,800
5/31/2011	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.54	3.95	11,800
5/30/2011	-0.40 / -5.56%	7.60	7.70	6.80	6.80	6.91	4.13	12,400
5/27/2011	+0.40 / +5.88%	7.20	7.30	6.90	7.20	7.26	4.37	19,000
5/26/2011	-0.10 / -1.45%	6.50	7.30	6.50	6.80	6.90	4.13	21,500
5/25/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.91	4.19	4,400
5/24/2011	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.37	4.37	300
5/23/2011	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.66	4.37	1,700
5/20/2011	-0.10 / -1.37%	6.90	7.60	6.90	7.20	7.18	4.37	4,400
5/19/2011	-0.20 / -2.67%	7.90	7.90	7.30	7.30	7.38	4.43	2,400
5/18/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.64	4.55	1,800
5/17/2011	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.85	4.73	15,800
5/16/2011	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.33	5.04	4,700
5/13/2011	-0.80 / -8.60%	8.60	8.90	8.50	8.50	8.58	5.16	12,400

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement