Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.90	6.80	10,000
6/1/2026	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	10,600
5/29/2026	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	7.00	9,000
5/28/2026	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.10	7.20	7,700
5/27/2026	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	7.30	4,000
5/26/2026	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	14,600
5/25/2026	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.10	7.20	11,000
5/22/2026	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.20	7.20	9,100
5/21/2026	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	1,300
5/20/2026	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	7.30	4,600
5/19/2026	-0.20 / -2.78%	7.30	7.40	7.00	7.00	7.20	7.00	26,700
5/18/2026	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	1,800
5/15/2026	-0.10 / -1.35%	7.40	7.40	6.70	7.30	7.20	7.30	21,600
5/14/2026	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	7.30	9,600
5/13/2026	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.40	7.30	20,100
5/12/2026	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	2,400
5/11/2026	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	7.20	3,100
5/8/2026	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	2,800
5/7/2026	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	9,900
5/6/2026	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	7.40	3,700
5/5/2026	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	2,700
5/4/2026	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	15,200
4/29/2026	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	5,500
4/28/2026	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.60	7.50	12,900
4/24/2026	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	17,600
4/23/2026	+0.10 / +1.33%	7.40	7.60	7.20	7.60	7.50	7.60	17,200
4/22/2026	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.50	7.40	5,000
4/21/2026	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.60	7.60	12,200
4/20/2026	+0.20 / +2.74%	7.30	8.00	7.30	7.50	7.60	7.50	13,800
4/17/2026	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.30	7.20	18,300

<<Previous 30 days Next 20 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement