Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.66	2,400
6/12/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.58	3,510
6/11/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	4.66	4,900
6/10/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.66	1,000
6/9/2014	-0.20 / -3.33%	5.80	5.80	5.40	5.80	5.79	4.58	4,000
6/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.74	0
6/5/2014	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.93	4.74	415
6/4/2014	-0.60 / -9.38%	5.80	5.90	5.80	5.80	5.80	4.58	7,400
6/3/2014	+0.50 / +8.47%	6.00	6.40	5.80	6.40	5.91	5.05	7,600
6/2/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.84	4.66	5,100
5/30/2014	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.95	4.74	9,420
5/29/2014	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.00	4.82	19,315
5/28/2014	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.03	4.82	17,550
5/27/2014	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	4.82	22,820
5/26/2014	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.06	4.82	29,600
5/23/2014	+0.20 / +3.28%	6.20	6.30	5.90	6.30	6.20	4.98	5,900
5/22/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.17	4.82	2,815
5/21/2014	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.25	4.90	4,000
5/20/2014	+0.50 / +9.43%	5.20	5.80	5.00	5.80	5.42	4.58	4,800
5/19/2014	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.02	4.19	8,300
5/16/2014	-0.10 / -2.00%	4.60	5.00	4.60	4.90	4.72	3.87	4,700
5/15/2014	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.69	3.95	6,100
5/14/2014	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.63	3.87	10,600
5/13/2014	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.51	3.55	12,700
5/12/2014	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.53	3.87	9,600
5/9/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	3,210
5/8/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.06	3.87	4,100
5/7/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.11	2,500
5/6/2014	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.40	4.19	2,300
5/5/2014	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.59	4.50	11,000

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement