Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	3,210
5/8/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.06	3.87	4,100
5/7/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.11	2,500
5/6/2014	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.40	4.19	2,300
5/5/2014	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.59	4.50	11,000
4/29/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.41	4.34	2,200
4/28/2014	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.51	4.42	3,300
4/25/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.56	4.34	5,200
4/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.34	700
4/23/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.34	2,400
4/22/2014	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.40	4.42	2,700
4/21/2014	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.28	4.27	2,900
4/18/2014	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.59	4.34	9,515
4/17/2014	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.80	4.66	16,800
4/16/2014	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.42	4.27	6,750
4/15/2014	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.65	4.42	8,210
4/14/2014	+0.10 / +1.72%	6.10	6.20	5.80	5.90	5.96	4.66	11,210
4/11/2014	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	4.58	7,700
4/10/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	18,200
4/8/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	2,000
4/7/2014	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	4.66	4,500
4/4/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	4.74	1,500
4/3/2014	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.92	4.74	12,240
4/2/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.53	4.34	21,100
4/1/2014	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.76	4.58	31,400
3/31/2014	-0.60 / -9.52%	6.20	6.30	5.70	5.70	6.10	4.50	117,650
3/28/2014	+0.20 / +3.28%	6.30	6.30	6.10	6.30	6.24	4.98	2,000
3/27/2014	-0.20 / -3.17%	5.90	6.30	5.90	6.10	5.98	4.82	12,800
3/26/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.46	4.98	49,200
3/25/2014	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.80	5.29	40,320

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement