Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.61	1,200
5/13/2016	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.88	500
5/12/2016	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.55	4.14	600
5/11/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.23	0
5/10/2016	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.23	100
5/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
5/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
5/5/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.05	300
5/4/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	3,100
4/29/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.96	2,000
4/28/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
4/27/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
4/26/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.96	0
4/25/2016	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	3.96	1,500
4/22/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.70	2,700
4/21/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.70	5,200
4/20/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.70	2,900
4/19/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.05	400
4/15/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	0
4/14/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.70	500
4/13/2016	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.70	100
4/12/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	3.88	100
4/11/2016	+0.20 / +4.35%	4.20	4.80	4.20	4.80	4.22	4.23	5,100
4/8/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
4/7/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	100
4/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
4/5/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
4/4/2016	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.22	4.05	2,700
4/1/2016	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.05	2,000
3/31/2016	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.63	4.32	3,718

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement