Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.60 / -7.23%	7.80	7.90	7.70	7.70	7.74	5.24	21,000
5/14/2012	0.00 / 0.00%	8.50	8.70	7.80	8.30	8.09	5.65	51,600
5/11/2012	+0.60 / +7.79%	8.00	8.30	8.00	8.30	8.26	5.65	80,700
5/10/2012	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.91	5.24	19,900
5/9/2012	-0.80 / -9.20%	8.40	8.40	7.90	7.90	7.94	5.38	72,400
5/8/2012	-0.30 / -3.33%	9.60	9.60	8.40	8.70	8.74	5.92	57,400
5/7/2012	+0.50 / +5.88%	9.00	9.00	8.80	9.00	8.99	6.13	133,200
5/4/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	5.79	10,000
5/3/2012	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.45	125,400
5/2/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.11	92,400
4/27/2012	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.83	16,700
4/26/2012	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.56	29,900
4/25/2012	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.29	4.29	39,800
4/24/2012	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.78	4.02	63,900
4/23/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.53	3.81	14,700
4/20/2012	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.52	3.74	16,500
4/19/2012	-0.20 / -3.51%	6.30	6.30	5.50	5.50	5.72	3.74	20,200
4/18/2012	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.95	3.88	57,200
4/17/2012	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.69	3.88	84,700
4/16/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.24	3.68	37,200
4/13/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.17	3.47	8,700
4/12/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	3.68	5,300
4/11/2012	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.25	3.61	12,100
4/10/2012	+0.10 / +1.92%	5.20	5.40	4.90	5.30	5.00	3.61	43,300
4/9/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	3.54	5,600
4/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	100
4/5/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.97	3.40	11,000
4/4/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.47	7,300
4/3/2012	0.00 / 0.00%	5.00	5.20	4.90	5.20	4.98	3.54	3,900
3/30/2012	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.05	3.54	2,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement