Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	4.66	4,500
4/4/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	4.74	1,500
4/3/2014	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.92	4.74	12,240
4/2/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.53	4.34	21,100
4/1/2014	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.76	4.58	31,400
3/31/2014	-0.60 / -9.52%	6.20	6.30	5.70	5.70	6.10	4.50	117,650
3/28/2014	+0.20 / +3.28%	6.30	6.30	6.10	6.30	6.24	4.98	2,000
3/27/2014	-0.20 / -3.17%	5.90	6.30	5.90	6.10	5.98	4.82	12,800
3/26/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.46	4.98	49,200
3/25/2014	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.80	5.29	40,320
3/24/2014	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.61	5.37	68,100
3/21/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.03	4.90	9,900
3/20/2014	-0.30 / -4.76%	6.30	6.50	6.00	6.00	6.06	4.74	29,400
3/19/2014	+0.30 / +5.00%	6.30	6.30	5.70	6.30	6.12	4.98	40,620
3/18/2014	+0.50 / +9.09%	6.00	6.00	5.80	6.00	5.94	4.74	89,420
3/17/2014	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.49	4.34	8,320
3/14/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	3.95	47,460
3/13/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	3.95	7,600
3/12/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	3.87	13,800
3/11/2014	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.95	4.03	31,100
3/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.95	8,100
3/7/2014	0.00 / 0.00%	5.20	5.20	4.70	5.00	4.89	3.95	6,100
3/6/2014	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.91	3.95	4,800
3/5/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	3.79	5,500
3/4/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.71	6,810
3/3/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.71	3,000
2/28/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	3.79	5,890
2/27/2014	+0.20 / +4.35%	4.60	5.00	4.50	4.80	4.75	3.79	50,310
2/26/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	3.63	9,600
2/25/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	3.55	32,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement