Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	100
4/5/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.97	3.40	11,000
4/4/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.47	7,300
4/3/2012	0.00 / 0.00%	5.00	5.20	4.90	5.20	4.98	3.54	3,900
3/30/2012	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.05	3.54	2,700
3/29/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.22	3.61	12,400
3/28/2012	0.00 / 0.00%	5.40	5.40	5.00	5.30	5.11	3.61	6,500
3/27/2012	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.48	3.61	18,300
3/26/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.53	3.81	35,300
3/23/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	3.61	9,800
3/22/2012	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.16	3.54	10,800
3/21/2012	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.00	3.47	16,800
3/20/2012	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.79	3.27	1,000
3/19/2012	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.90	3.40	6,300
3/16/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.06	3.40	20,300
3/15/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	4.95	3.54	12,700
3/14/2012	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.05	3.40	6,700
3/13/2012	-0.20 / -3.92%	5.20	5.40	4.90	4.90	5.21	3.34	50,100
3/12/2012	+0.10 / +2.00%	5.30	5.40	4.90	5.10	5.24	3.47	15,000
3/9/2012	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.16	3.40	10,300
3/8/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	3.54	24,000
3/7/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.51	3.68	9,600
3/6/2012	0.00 / 0.00%	5.80	5.80	5.40	5.50	5.73	3.74	25,300
3/5/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.74	10,200
3/2/2012	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.19	3.61	53,700
3/1/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	3.34	13,900
2/29/2012	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.98	3.34	26,700
2/28/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.23	3.40	25,000
2/27/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.04	3.47	35,800
2/24/2012	0.00 / 0.00%	5.00	5.10	4.50	4.80	4.78	3.27	26,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement