Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.73	3.08	800
4/1/2013	+0.10 / +2.70%	3.60	3.80	3.50	3.80	3.65	3.00	11,500
3/29/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.62	2.92	1,300
3/28/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	2.92	8,300
3/27/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.74	2.92	2,500
3/26/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	3.00	1,100
3/25/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.00	100
3/22/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.87	3.00	7,600
3/21/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.08	5,700
3/20/2013	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.79	3.08	2,000
3/19/2013	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.63	3.00	600
3/18/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.00	5,200
3/15/2013	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.73	3.08	34,700
3/14/2013	-0.30 / -7.50%	3.70	3.90	3.60	3.70	3.64	2.92	11,400
3/13/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.94	3.16	700
3/12/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.16	1,000
3/11/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	3.24	1,200
3/8/2013	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.85	3.08	3,600
3/7/2013	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.73	3.00	1,200
3/6/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	3.16	9,100
3/5/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.70	3.08	18,700
3/4/2013	-0.10 / -2.50%	3.80	3.90	3.70	3.90	3.75	3.08	1,900
3/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.16	4,400
2/28/2013	-0.30 / -7.14%	4.00	4.20	3.90	3.90	4.02	3.08	500
2/27/2013	+0.10 / +2.44%	4.30	4.30	3.90	4.20	4.01	3.32	6,100
2/26/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.19	3.24	17,600
2/25/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.29	3.48	7,300
2/22/2013	+0.20 / +4.88%	4.30	4.50	4.10	4.30	4.33	3.40	51,400
2/21/2013	-0.40 / -8.89%	4.30	4.50	4.10	4.10	4.24	3.24	23,000
2/20/2013	+0.10 / +2.27%	4.40	4.50	4.10	4.50	4.27	3.55	6,000

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement