Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	3.16	9,100
3/5/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.70	3.08	18,700
3/4/2013	-0.10 / -2.50%	3.80	3.90	3.70	3.90	3.75	3.08	1,900
3/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.16	4,400
2/28/2013	-0.30 / -7.14%	4.00	4.20	3.90	3.90	4.02	3.08	500
2/27/2013	+0.10 / +2.44%	4.30	4.30	3.90	4.20	4.01	3.32	6,100
2/26/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.19	3.24	17,600
2/25/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.29	3.48	7,300
2/22/2013	+0.20 / +4.88%	4.30	4.50	4.10	4.30	4.33	3.40	51,400
2/21/2013	-0.40 / -8.89%	4.30	4.50	4.10	4.10	4.24	3.24	23,000
2/20/2013	+0.10 / +2.27%	4.40	4.50	4.10	4.50	4.27	3.55	6,000
2/19/2013	-0.40 / -8.33%	4.50	4.60	4.40	4.40	4.46	3.48	14,250
2/18/2013	+0.10 / +2.13%	4.70	4.90	4.40	4.80	4.79	3.79	7,300
2/8/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.36	3.71	700
2/7/2013	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.56	3.71	38,100
2/6/2013	0.00 / 0.00%	4.00	4.40	3.90	4.30	4.22	3.40	13,900
2/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.40	100
2/4/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.14	3.40	13,500
2/1/2013	+0.10 / +2.38%	3.90	4.30	3.90	4.30	4.22	3.40	12,030
1/31/2013	+0.10 / +2.44%	4.30	4.30	3.90	4.20	4.17	3.32	8,600
1/30/2013	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.99	3.24	76,185
1/29/2013	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.74	3.00	18,300
1/28/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.00	20,300
1/25/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.72	3.00	1,400
1/24/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.84	7,000
1/23/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.84	1,000
1/22/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.08	100
1/21/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.83	3.16	8,600
1/18/2013	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.82	3.16	9,700
1/17/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.95	3.24	11,100

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement