Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	0.00 / 0.00%	5.80	5.80	5.40	5.50	5.73	3.74	25,300
3/5/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.74	10,200
3/2/2012	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.19	3.61	53,700
3/1/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	3.34	13,900
2/29/2012	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.98	3.34	26,700
2/28/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.23	3.40	25,000
2/27/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.04	3.47	35,800
2/24/2012	0.00 / 0.00%	5.00	5.10	4.50	4.80	4.78	3.27	26,300
2/23/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.79	3.27	25,200
2/22/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.54	3.13	21,600
2/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	2.93	5,600
2/20/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.93	22,200
2/17/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.14	2.86	31,200
2/16/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.72	9,000
2/15/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.72	6,300
2/14/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.72	5,100
2/13/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.94	2.72	4,000
2/10/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.01	2.72	7,000
2/9/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.86	2,500
2/8/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.86	16,600
2/7/2012	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.02	2.72	25,500
2/6/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.25	2.93	2,100
2/3/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	3.00	5,500
2/2/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	3.06	18,600
2/1/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	3.00	13,700
1/31/2012	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	3.00	60,000
1/30/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	2.93	14,400
1/20/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.86	8,600
1/19/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.04	2.79	24,000
1/18/2012	0.00 / 0.00%	4.50	4.50	4.00	4.00	4.18	2.72	14,400

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement