Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.76	0
3/3/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.76	4,000
3/2/2016	0.00 / 0.00%	5.30	5.30	4.80	5.30	4.81	4.67	22,200
3/1/2016	-0.50 / -8.62%	6.20	6.20	5.30	5.30	5.41	4.67	1,500
2/29/2016	+0.50 / +9.43%	5.30	5.80	4.80	5.80	4.89	5.11	5,300
2/26/2016	+0.40 / +8.16%	4.50	5.30	4.50	5.30	4.62	4.67	12,000
2/25/2016	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.50	4.32	4,060
2/24/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.96	100
2/23/2016	0.00 / 0.00%	4.20	4.20	3.70	4.10	3.93	3.61	48,800
2/22/2016	-0.40 / -8.89%	4.80	4.80	4.10	4.10	4.13	3.61	18,400
2/19/2016	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.96	8,900
2/18/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.40	8,700
2/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	28,116
2/16/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
2/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
2/5/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.85	100
2/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
2/3/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
2/2/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
2/1/2016	0.00 / 0.00%	4.80	5.00	4.50	5.00	4.51	4.40	32,500
1/29/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.40	184
1/28/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.05	0
1/27/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.05	2,000
1/26/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.23	500
1/25/2016	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.23	100
1/22/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.88	0
1/21/2016	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.44	3.88	2,300
1/20/2016	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.23	8,900
1/19/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.67	0
1/18/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.67	0

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement