Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.63	2.54	3,718
3/30/2016	+0.10 / +2.08%	4.50	5.00	4.50	4.90	4.71	2.54	1,300
3/29/2016	+0.20 / +4.35%	4.60	5.00	4.30	4.80	4.87	2.49	16,400
3/28/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	19,876
3/25/2016	0.00 / 0.00%	4.50	4.60	4.20	4.60	4.30	2.38	1,400
3/24/2016	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.30	2.38	1,800
3/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	500
3/22/2016	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.20	2.38	10,800
3/21/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	0
3/18/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	0
3/17/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	300
3/16/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	400
3/15/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.38	982
3/14/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.40	2.38	370
3/11/2016	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.53	2.33	1,600
3/10/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	2.28	5,500
3/9/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.33	0
3/8/2016	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.33	4,104
3/7/2016	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.54	5,500
3/4/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.80	0
3/3/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.80	4,000
3/2/2016	0.00 / 0.00%	5.30	5.30	4.80	5.30	4.81	2.75	22,200
3/1/2016	-0.50 / -8.62%	6.20	6.20	5.30	5.30	5.41	2.75	1,500
2/29/2016	+0.50 / +9.43%	5.30	5.80	4.80	5.80	4.89	3.01	5,300
2/26/2016	+0.40 / +8.16%	4.50	5.30	4.50	5.30	4.62	2.75	12,000
2/25/2016	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.50	2.54	4,060
2/24/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.33	100
2/23/2016	0.00 / 0.00%	4.20	4.20	3.70	4.10	3.93	2.12	48,800
2/22/2016	-0.40 / -8.89%	4.80	4.80	4.10	4.10	4.13	2.12	18,400
2/19/2016	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.33	8,900

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement