Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	153,600
3/28/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	9,100
3/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,700
3/24/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
3/23/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	9,200
3/22/2023	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	9,400
3/21/2023	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.70	4.00	1,800
3/20/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	3,700
3/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.90	3.80	2,700
3/16/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	6,500
3/15/2023	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.70	3.70	3,800
3/14/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	7,700
3/13/2023	-0.30 / -7.32%	3.70	3.80	3.70	3.80	3.70	3.80	12,700
3/10/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	4.10	3.90	2,700
3/9/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	15,200
3/8/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	800
3/7/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	3,100
3/6/2023	+0.20 / +5.26%	4.00	4.10	4.00	4.00	4.00	4.00	23,100
3/3/2023	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.80	3.80	22,500
3/2/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	22,900
3/1/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	5,800
2/28/2023	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.70	3.70	10,500
2/27/2023	-0.10 / -2.78%	3.90	4.00	3.20	3.50	3.60	3.50	4,800
2/24/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	4,400
2/23/2023	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.60	3.50	11,400
2/22/2023	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.70	3.80	11,900
2/21/2023	+0.10 / +2.70%	4.00	4.00	3.80	3.80	3.80	3.80	325,500
2/20/2023	+0.40 / +11.43%	3.40	3.90	3.40	3.90	3.70	3.90	46,000
2/17/2023	-0.40 / -10.53%	3.40	3.70	3.40	3.40	3.50	3.40	7,300
2/16/2023	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.80	3.70	300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement