Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-0.40 / -6.15%	6.00	6.20	6.00	6.10	6.06	5.37	3,572
2/3/2015	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.73	140
2/2/2015	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.64	200
1/30/2015	-0.30 / -4.41%	6.30	6.50	6.30	6.50	6.30	5.73	6,400
1/29/2015	+0.30 / +4.62%	6.30	6.80	6.00	6.80	6.03	5.99	4,300
1/28/2015	-0.50 / -7.14%	6.60	6.60	6.50	6.50	6.56	5.73	1,100
1/27/2015	+0.40 / +6.06%	7.00	7.00	6.60	7.00	6.67	6.17	1,600
1/26/2015	-0.30 / -4.35%	6.60	7.10	6.60	6.60	6.61	5.81	6,030
1/23/2015	-0.10 / -1.43%	7.20	7.60	6.60	6.90	7.04	6.08	17,300
1/22/2015	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.11	6.17	4,200
1/21/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.17	2,100
1/20/2015	-0.10 / -1.54%	6.70	7.10	6.40	6.40	6.75	5.64	6,300
1/19/2015	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.54	5.73	1,200
1/16/2015	-0.50 / -7.14%	6.50	6.90	6.50	6.50	6.70	5.73	1,900
1/15/2015	+0.60 / +9.38%	6.20	7.00	6.20	7.00	6.53	6.17	2,300
1/14/2015	-0.40 / -5.88%	7.10	7.10	6.40	6.40	6.79	5.64	18,800
1/13/2015	-0.70 / -9.33%	7.10	7.10	6.80	6.80	6.83	5.99	38,028
1/12/2015	-0.10 / -1.32%	7.90	7.90	7.10	7.50	7.35	6.61	12,700
1/9/2015	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.81	6.70	20,400
1/8/2015	+0.60 / +8.70%	7.50	7.50	7.30	7.50	7.42	6.61	66,100
1/7/2015	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.73	6.08	98,199
1/6/2015	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.20	5.55	500
1/5/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.29	4,000
12/31/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.02	3,700
12/30/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.93	39
12/29/2014	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.93	5,362
12/26/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.02	6,400
12/25/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	5.02	10,300
12/24/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.54	4.93	62,700
12/23/2014	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.55	4.85	4,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement