Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	3.79	5,890
2/27/2014	+0.20 / +4.35%	4.60	5.00	4.50	4.80	4.75	3.79	50,310
2/26/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	3.63	9,600
2/25/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	3.55	32,800
2/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	5,800
2/21/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	3,075
2/20/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	3.63	21,800
2/19/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	3.63	5,600
2/18/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.63	15,500
2/17/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	3.63	5,000
2/14/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	3.55	5,900
2/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	2,900
2/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	2,045
2/11/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	200
2/10/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.63	5,100
2/7/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.59	3.55	3,600
2/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/27/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/22/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	1,000
1/21/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/20/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/17/2014	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.44	3.63	7,400
1/16/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	3.55	1,500
1/15/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.33	3.55	1,900
1/14/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.48	8,700
1/13/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.55	2,300
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.42	3.55	2,500
1/9/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.55	11,400

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement