Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.04	2.04	35,800
2/24/2012	0.00 / 0.00%	5.00	5.10	4.50	4.80	4.78	1.92	26,300
2/23/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.79	1.92	25,200
2/22/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.54	1.84	21,600
2/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	1.72	5,600
2/20/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.72	22,200
2/17/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.14	1.68	31,200
2/16/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.60	9,000
2/15/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.60	6,300
2/14/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.60	5,100
2/13/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.94	1.60	4,000
2/10/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.01	1.60	7,000
2/9/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.68	2,500
2/8/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.68	16,600
2/7/2012	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.02	1.60	25,500
2/6/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.25	1.72	2,100
2/3/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	1.76	5,500
2/2/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	1.80	18,600
2/1/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	1.76	13,700
1/31/2012	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	1.76	60,000
1/30/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	1.72	14,400
1/20/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.68	8,600
1/19/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.04	1.64	24,000
1/18/2012	0.00 / 0.00%	4.50	4.50	4.00	4.00	4.18	1.60	14,400
1/17/2012	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.33	1.60	8,700
1/16/2012	+0.20 / +5.00%	4.40	4.40	4.00	4.20	4.17	1.68	24,800
1/13/2012	-0.10 / -2.44%	4.40	4.40	4.00	4.00	4.19	1.60	23,900
1/12/2012	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.19	1.64	49,500
1/11/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.76	100
1/10/2012	+0.20 / +4.76%	4.40	5.00	4.40	4.40	4.67	1.76	44,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement